Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 71.67 | 71.67 | 69.44 | 69.44 | 69.44 | -1.56 (-2.20%) | 200 |
29 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | +2.441 (+3.56%) | 5,000 |
28 Jul 2022 | USD | 69.33 | 69.33 | 67.89 | 68.5589 | 68.5589 | -0.831 (-1.20%) | 469 |
27 Jul 2022 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.07 (-2.90%) | 2 |
26 Jul 2022 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -2.64 (-3.56%) | 4 |
25 Jul 2022 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -0.1 (-0.13%) | 35 |
22 Jul 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1.33 (+1.83%) | 96 |
19 Jul 2022 | USD | 69.24 | 72.87 | 69.24 | 72.87 | 72.87 | +4.46 (+6.52%) | 67 |
18 Jul 2022 | USD | 68.07 | 71.26 | 68.07 | 68.41 | 68.41 | +1.36 (+2.03%) | 1,307 |
15 Jul 2022 | USD | 66.395 | 67.05 | 66.395 | 67.05 | 67.05 | +4.17 (+6.63%) | 501 |
14 Jul 2022 | USD | 62.89 | 62.89 | 62.88 | 62.88 | 62.88 | -2.54 (-3.88%) | 394 |
13 Jul 2022 | USD | 65.2 | 65.42 | 65.2 | 65.42 | 65.42 | -1.234 (-1.85%) | 12,051 |
12 Jul 2022 | USD | 66.4 | 66.6535 | 66.4 | 66.6535 | 66.6535 | +0.134 (+0.20%) | 3,160 |
11 Jul 2022 | USD | 66.6 | 66.6 | 65.08 | 66.52 | 66.52 | -2.47 (-3.58%) | 5,479 |
8 Jul 2022 | USD | 68.23 | 68.99 | 68.23 | 68.99 | 68.99 | +2.95 (+4.47%) | 502 |
7 Jul 2022 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.1 (-0.15%) | 6 |
6 Jul 2022 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -4.63 (-6.54%) | 361 |
1 Jul 2022 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.63 (-2.25%) | 166 |
30 Jun 2022 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 72.22 | 72.4 | 72.22 | 72.4 | 72.4 | -1.725 (-2.33%) | 627 |
28 Jun 2022 | USD | 74.125 | 74.125 | 74.125 | 74.125 | 74.125 | +0.325 (+0.44%) | 54,036 |
27 Jun 2022 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +4.64 (+6.71%) | 243 |
24 Jun 2022 | USD | 71.65 | 71.65 | 69.16 | 69.16 | 69.16 | -2.09 (-2.93%) | 172 |
23 Jun 2022 | USD | 71.4 | 71.4 | 71.25 | 71.25 | 71.25 | -4.4 (-5.82%) | 14,096 |