| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 63.63 | 66.34 | 61.85 | 61.85 | 61.85 | -4.13 (-6.26%) | 326 |
| 6 May 2022 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +4.26 (+6.90%) | 401 |
| 5 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -6.72 (-9.82%) | 103 |
| 4 May 2022 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +1.61 (+2.41%) | 11 |
| 3 May 2022 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.99 (-1.46%) | 1 |
| 29 Apr 2022 | USD | 69.93 | 69.93 | 67.82 | 67.82 | 67.82 | +0.07 (+0.10%) | 703 |
| 28 Apr 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.71 (+2.59%) | 25 |
| 27 Apr 2022 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 70 | 70 | 66.04 | 66.04 | 66.04 | -2.56 (-3.73%) | 1,386 |
| 25 Apr 2022 | USD | 70.73 | 70.73 | 68.6001 | 68.6001 | 68.6001 | -1.22 (-1.75%) | 5,764 |
| 22 Apr 2022 | USD | 72.21 | 72.21 | 69.82 | 69.82 | 69.82 | -5.54 (-7.35%) | 37 |
| 21 Apr 2022 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +4.86 (+6.89%) | 4 |
| 20 Apr 2022 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.47 (+0.67%) | 30 |
| 19 Apr 2022 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +4.4 (+6.70%) | 39 |
| 18 Apr 2022 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.27 (-1.90%) | 132 |
| 14 Apr 2022 | USD | 70.24 | 70.24 | 66.9 | 66.9 | 66.9 | -1.09 (-1.60%) | 453 |
| 13 Apr 2022 | USD | 67.14 | 67.99 | 67.14 | 67.99 | 67.99 | -0.38 (-0.56%) | 48 |
| 12 Apr 2022 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.39 (-1.99%) | 317 |
| 11 Apr 2022 | USD | 69 | 69.76 | 69 | 69.76 | 69.76 | +1.12 (+1.63%) | 73 |
| 8 Apr 2022 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.94 (+1.39%) | 1 |
| 6 Apr 2022 | USD | 69.92 | 69.92 | 67.7 | 67.7 | 67.7 | -1.66 (-2.39%) | 15 |
| 5 Apr 2022 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -3.514 (-4.82%) | 7,127 |
| 4 Apr 2022 | USD | 72.8739 | 72.8739 | 72.8739 | 72.8739 | 72.8739 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 72.8739 | 72.8739 | 72.8739 | 72.8739 | 72.8739 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 73.49 | 73.49 | 70.26 | 72.8739 | 72.8739 | +0.124 (+0.17%) | 1,011 |
| 30 Mar 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 72.745 | 72.75 | 72.745 | 72.75 | 72.75 | -1.43 (-1.93%) | 14,100 |
