| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 74.1 | 74.18 | 74.1 | 74.18 | 74.18 | +1 (+1.37%) | 1,885 |
| 24 Mar 2022 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.76 (-2.35%) | 2,928 |
| 23 Mar 2022 | USD | 74.24 | 74.94 | 70.94 | 74.94 | 74.94 | +3.4 (+4.75%) | 114 |
| 22 Mar 2022 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.7 (-3.64%) | 105 |
| 21 Mar 2022 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 74.49 | 74.49 | 74.24 | 74.24 | 74.24 | -0.195 (-0.26%) | 193 |
| 17 Mar 2022 | USD | 74.435 | 74.435 | 74.435 | 74.435 | 74.435 | +1.585 (+2.18%) | 88 |
| 16 Mar 2022 | USD | 73.13 | 73.24 | 72.85 | 72.85 | 72.85 | +0.03 (+0.04%) | 66 |
| 15 Mar 2022 | USD | 71.27 | 72.82 | 71.27 | 72.82 | 72.82 | +2.325 (+3.30%) | 10,430 |
| 14 Mar 2022 | USD | 70.495 | 70.495 | 70.495 | 70.495 | 70.495 | +1.495 (+2.17%) | 271 |
| 11 Mar 2022 | USD | 69 | 69 | 69 | 69 | 69 | -2.88 (-4.01%) | 200 |
| 10 Mar 2022 | USD | 71.83 | 71.88 | 71.83 | 71.88 | 71.88 | -0.305 (-0.42%) | 11,225 |
| 9 Mar 2022 | USD | 69.88 | 72.5548 | 69.88 | 72.185 | 72.185 | +5.245 (+7.84%) | 1,576 |
| 8 Mar 2022 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +1.43 (+2.18%) | 4,553 |
| 7 Mar 2022 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 (0.0%) | 1,701 |
| 4 Mar 2022 | USD | 70.64 | 70.64 | 65.51 | 65.51 | 65.51 | -6.83 (-9.44%) | 76 |
| 3 Mar 2022 | USD | 72.65 | 72.65 | 70.65 | 72.34 | 72.34 | -7.3 (-9.17%) | 10,344 |
| 2 Mar 2022 | USD | 78.05 | 79.64 | 74.18 | 79.64 | 79.64 | +0.29 (+0.37%) | 38 |
| 1 Mar 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -8.82 (-10.00%) | 67 |
| 28 Feb 2022 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -2.18 (-2.41%) | 182 |
| 25 Feb 2022 | USD | 90.27 | 90.35 | 90.27 | 90.35 | 90.35 | +1.735 (+1.96%) | 689 |
| 24 Feb 2022 | USD | 87.95 | 89.32 | 85.98 | 88.615 | 88.615 | -9.055 (-9.27%) | 144 |
| 23 Feb 2022 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -4.6 (-4.50%) | 173 |
| 22 Feb 2022 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.605 (-0.59%) | 17 |
| 17 Feb 2022 | USD | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | +0.455 (+0.44%) | 44 |
| 16 Feb 2022 | USD | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.58 (-0.56%) | 2,874 |
| 15 Feb 2022 | USD | 103 | 103 | 103 | 103 | 103 | +1.49 (+1.47%) | 258 |
| 14 Feb 2022 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -2.16 (-2.08%) | 1 |
