| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | +8.549 (+8.99%) | 2 |
| 9 Feb 2022 | USD | 95.121 | 95.121 | 95.121 | 95.121 | 95.121 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 95.121 | 95.121 | 95.121 | 95.121 | 95.121 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 95.83 | 95.83 | 95.121 | 95.121 | 95.121 | -2.609 (-2.67%) | 226 |
| 4 Feb 2022 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 99.9 | 100.38 | 97.73 | 97.73 | 97.73 | +3.99 (+4.26%) | 324 |
| 2 Feb 2022 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.73 (-0.77%) | 1,201 |
| 28 Jan 2022 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -6.65 (-6.58%) | 39 |
| 27 Jan 2022 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | +3.15 (+3.22%) | 4 |
| 25 Jan 2022 | USD | 95 | 97.97 | 95 | 97.97 | 97.97 | +1.02 (+1.05%) | 328 |
| 24 Jan 2022 | USD | 97.42 | 97.42 | 95.23 | 96.95 | 96.95 | -3.46 (-3.45%) | 847 |
| 21 Jan 2022 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -5.92 (-5.57%) | 8,048 |
| 20 Jan 2022 | USD | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -3.09 (-2.82%) | 76 |
| 18 Jan 2022 | USD | 108.92 | 109.42 | 108.365 | 109.42 | 109.42 | +0.64 (+0.59%) | 434 |
| 14 Jan 2022 | USD | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 108.78 | 113.75 | 108.78 | 108.78 | 108.78 | -2.72 (-2.44%) | 80 |
| 12 Jan 2022 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.4 (-0.36%) | 2 |
| 7 Jan 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -2.1 (-1.84%) | 345 |
| 6 Jan 2022 | USD | 109.21 | 114 | 109.21 | 114 | 114 | +3.685 (+3.34%) | 161 |
| 5 Jan 2022 | USD | 110.315 | 110.315 | 110.315 | 110.315 | 110.315 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 108.15 | 110.315 | 108.15 | 110.315 | 110.315 | -1.435 (-1.28%) | 37 |
| 3 Jan 2022 | USD | 110 | 111.75 | 110 | 111.75 | 111.75 | +2.5 (+2.29%) | 155 |
| 31 Dec 2021 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +5.75 (+5.56%) | 54 |
| 30 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
