| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.8 (-0.77%) | 4 |
| 28 Dec 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -5.45 (-4.97%) | 40 |
| 27 Dec 2021 | USD | 103.911 | 109.75 | 103.911 | 109.75 | 109.75 | +6.81 (+6.62%) | 205 |
| 23 Dec 2021 | USD | 109 | 109 | 102.94 | 102.94 | 102.94 | +1.66 (+1.64%) | 3,756 |
| 22 Dec 2021 | USD | 103.5923 | 103.5923 | 101.28 | 101.28 | 101.28 | +1.38 (+1.38%) | 872 |
| 21 Dec 2021 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +1.54 (+1.57%) | 37 |
| 20 Dec 2021 | USD | 99.3501 | 100.72 | 98.36 | 98.36 | 98.36 | -2.66 (-2.63%) | 1,082 |
| 17 Dec 2021 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -3.15 (-3.02%) | 76 |
| 16 Dec 2021 | USD | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | +2.15 (+2.11%) | 12 |
| 15 Dec 2021 | USD | 102.86 | 107.54 | 102.02 | 102.02 | 102.02 | -3.01 (-2.87%) | 232 |
| 14 Dec 2021 | USD | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -1.8 (-1.68%) | 45 |
| 13 Dec 2021 | USD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -2.42 (-2.22%) | 30 |
| 10 Dec 2021 | USD | 106.65 | 109.25 | 106.65 | 109.25 | 109.25 | +4.25 (+4.05%) | 120 |
| 9 Dec 2021 | USD | 105 | 105 | 105 | 105 | 105 | -2.974 (-2.75%) | 21 |
| 8 Dec 2021 | USD | 107.9742 | 107.9742 | 107.9742 | 107.9742 | 107.9742 | +1.044 (+0.98%) | 229 |
| 7 Dec 2021 | USD | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | +0.01 (+0.01%) | 287 |
| 6 Dec 2021 | USD | 103.82 | 106.92 | 103.82 | 106.92 | 106.92 | -0.58 (-0.54%) | 174 |
| 3 Dec 2021 | USD | 108.44 | 108.44 | 107.5 | 107.5 | 107.5 | -2.25 (-2.05%) | 77 |
| 2 Dec 2021 | USD | 108 | 109.75 | 108 | 109.75 | 109.75 | -1.1 (-0.99%) | 77 |
| 1 Dec 2021 | USD | 110.5 | 110.85 | 110.5 | 110.85 | 110.85 | +5.1 (+4.82%) | 54 |
| 30 Nov 2021 | USD | 107.26 | 107.26 | 105.5 | 105.75 | 105.75 | +0.79 (+0.75%) | 172 |
| 29 Nov 2021 | USD | 107 | 107 | 104.96 | 104.96 | 104.96 | -6.89 (-6.16%) | 329 |
| 26 Nov 2021 | USD | 114.17 | 114.17 | 111.85 | 111.85 | 111.85 | -4.15 (-3.58%) | 37 |
| 24 Nov 2021 | USD | 116 | 116 | 116 | 116 | 116 | -3.48 (-2.91%) | 29 |
| 23 Nov 2021 | USD | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 120.5 | 120.5 | 119.48 | 119.48 | 119.48 | +0.37 (+0.31%) | 2,344 |
| 19 Nov 2021 | USD | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | +0.1 (+0.08%) | 10 |
| 18 Nov 2021 | USD | 119.0101 | 119.0101 | 119.0101 | 119.0101 | 119.0101 | +4.8 (+4.20%) | 185 |
| 17 Nov 2021 | USD | 126.49 | 126.49 | 114.21 | 114.21 | 114.21 | -13.34 (-10.46%) | 2,431 |
| 16 Nov 2021 | USD | 125 | 127.55 | 125 | 127.55 | 127.55 | +2.57 (+2.06%) | 252 |
