| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | +1.26 (+1.02%) | 1,537 |
| 12 Nov 2021 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | +3.97 (+3.32%) | 32 |
| 11 Nov 2021 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -4.5 (-3.62%) | 59 |
| 10 Nov 2021 | USD | 124.75 | 124.75 | 124.25 | 124.25 | 124.25 | +3.75 (+3.11%) | 47 |
| 9 Nov 2021 | USD | 121.5 | 122.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 63 |
| 8 Nov 2021 | USD | 119.37 | 120 | 119.37 | 120 | 120 | +3.75 (+3.23%) | 390 |
| 5 Nov 2021 | USD | 116.5 | 116.5 | 116.25 | 116.25 | 116.25 | +1 (+0.87%) | 215 |
| 4 Nov 2021 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 116.3 | 116.3 | 115.25 | 115.25 | 115.25 | -1.5 (-1.28%) | 128 |
| 2 Nov 2021 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +0.25 (+0.21%) | 66 |
| 29 Oct 2021 | USD | 116.46 | 116.5 | 116.46 | 116.5 | 116.5 | +1.75 (+1.53%) | 162 |
| 28 Oct 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.5 (-2.13%) | 19 |
| 26 Oct 2021 | USD | 116 | 117.49 | 115.52 | 117.25 | 117.25 | +3.57 (+3.14%) | 6 |
| 25 Oct 2021 | USD | 115.25 | 115.25 | 113.68 | 113.68 | 113.68 | +1.43 (+1.27%) | 25 |
| 22 Oct 2021 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 111.5 | 112.25 | 111.5 | 112.25 | 112.25 | -2 (-1.75%) | 4,569 |
| 19 Oct 2021 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 112.5 | 114.25 | 112.5 | 114.25 | 114.25 | -0.5 (-0.44%) | 2,022 |
| 15 Oct 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +3.75 (+3.38%) | 325 |
| 13 Oct 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 114.92 | 114.92 | 111 | 111 | 111 | -2.954 (-2.59%) | 42 |
| 11 Oct 2021 | USD | 115.87 | 115.87 | 113.954 | 113.954 | 113.954 | +6.359 (+5.91%) | 636 |
| 8 Oct 2021 | USD | 107.595 | 107.595 | 107.595 | 107.595 | 107.595 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 107.595 | 107.595 | 107.595 | 107.595 | 107.595 | +6.155 (+6.07%) | 180 |
| 6 Oct 2021 | USD | 101.77 | 101.77 | 101.44 | 101.44 | 101.44 | -1.54 (-1.50%) | 146 |
| 5 Oct 2021 | USD | 107.18 | 107.18 | 102.98 | 102.98 | 102.98 | -5.02 (-4.65%) | 751 |
