Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 128.802 | 128.802 | 128.802 | 128.802 | 128.802 | -1.868 (-1.43%) | 837 |
19 Aug 2021 | USD | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -5.36 (-3.94%) | 116 |
18 Aug 2021 | USD | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -3.4 (-2.44%) | 6 |
17 Aug 2021 | USD | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -3.89 (-2.71%) | 15 |
13 Aug 2021 | USD | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | +10.08 (+7.57%) | 23 |
12 Aug 2021 | USD | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.72 (-0.54%) | 8 |
9 Aug 2021 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | +2.29 (+1.74%) | 5 |
5 Aug 2021 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -5.085 (-3.72%) | 9 |
3 Aug 2021 | USD | 136.755 | 136.755 | 136.755 | 136.755 | 136.755 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 136.755 | 136.755 | 136.755 | 136.755 | 136.755 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 136.755 | 136.755 | 136.755 | 136.755 | 136.755 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 136.755 | 136.755 | 136.755 | 136.755 | 136.755 | -3.165 (-2.26%) | 165 |
28 Jul 2021 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | +9.5 (+7.28%) | 22 |
26 Jul 2021 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.73 (-1.31%) | 12 |
19 Jul 2021 | USD | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -2.9 (-2.15%) | 179 |
16 Jul 2021 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -6 (-4.25%) | 14 |
14 Jul 2021 | USD | 143.84 | 143.84 | 141.05 | 141.05 | 141.05 | +3.88 (+2.83%) | 251 |
13 Jul 2021 | USD | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 136.8 | 137.17 | 136.8 | 137.17 | 137.17 | +1.7 (+1.25%) | 11 |