| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 139.29 | 139.785 | 135.47 | 135.47 | 135.47 | -11.27 (-7.68%) | 312 |
| 7 Jul 2021 | USD | 140.07 | 146.74 | 140.07 | 146.74 | 146.74 | +3.32 (+2.31%) | 18 |
| 6 Jul 2021 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -3.64 (-2.48%) | 41 |
| 2 Jul 2021 | USD | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -1.92 (-1.29%) | 80 |
| 30 Jun 2021 | USD | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 148.67 | 148.98 | 148.49 | 148.98 | 148.98 | -1.3 (-0.87%) | 358 |
| 28 Jun 2021 | USD | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | +0.71 (+0.47%) | 100 |
| 25 Jun 2021 | USD | 152.2517 | 152.2517 | 149.57 | 149.57 | 149.57 | -0.43 (-0.29%) | 1,166 |
| 24 Jun 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 150 | 150 | 150 | 150 | 150 | +5.93 (+4.12%) | 100 |
| 18 Jun 2021 | USD | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | -7.97 (-5.24%) | 2 |
| 17 Jun 2021 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -0.32 (-0.21%) | 17 |
| 14 Jun 2021 | USD | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -4.64 (-2.96%) | 4 |
| 11 Jun 2021 | USD | 156.16 | 157 | 156.16 | 157 | 157 | +2.66 (+1.72%) | 116 |
| 10 Jun 2021 | USD | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | -4.12 (-2.60%) | 5 |
| 8 Jun 2021 | USD | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | +3.64 (+2.35%) | 7 |
| 7 Jun 2021 | USD | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 158.67 | 158.67 | 154.82 | 154.82 | 154.82 | +2.66 (+1.75%) | 52 |
| 3 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | +2.12 (+1.41%) | 1 |
| 1 Jun 2021 | USD | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | -0.8 (-0.53%) | 26 |
| 27 May 2021 | USD | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | +6.72 (+4.66%) | 12 |
