| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | +8.59 (+6.34%) | 178 |
| 20 May 2021 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -7.71 (-5.38%) | 27 |
| 18 May 2021 | USD | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | +6.65 (+4.87%) | 8 |
| 17 May 2021 | USD | 145.62 | 145.62 | 136.59 | 136.59 | 136.59 | +0.57 (+0.42%) | 34 |
| 14 May 2021 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -4.05 (-2.89%) | 9 |
| 13 May 2021 | USD | 132.42 | 140.07 | 132.42 | 140.07 | 140.07 | +5.49 (+4.08%) | 26 |
| 12 May 2021 | USD | 137.5715 | 137.5715 | 134.58 | 134.58 | 134.58 | -1.76 (-1.29%) | 26 |
| 11 May 2021 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 140.32 | 140.32 | 136.34 | 136.34 | 136.34 | +5.54 (+4.24%) | 61 |
| 6 May 2021 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -2.71 (-2.03%) | 44 |
| 3 May 2021 | USD | 135.1 | 135.1 | 133.51 | 133.51 | 133.51 | -5.49 (-3.95%) | 223 |
| 30 Apr 2021 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 136.875 | 139 | 136.875 | 139 | 139 | -2.83 (-2.00%) | 111 |
| 28 Apr 2021 | USD | 141.5 | 141.83 | 141.5 | 141.83 | 141.83 | -0.25 (-0.18%) | 83 |
| 27 Apr 2021 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | +1.84 (+1.31%) | 17 |
| 26 Apr 2021 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -3.93 (-2.73%) | 15 |
| 23 Apr 2021 | USD | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | +10.67 (+7.99%) | 51 |
| 22 Apr 2021 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.67 (+0.50%) | 46 |
| 20 Apr 2021 | USD | 133.58 | 136 | 132.83 | 132.83 | 132.83 | -7.82 (-5.56%) | 25 |
| 19 Apr 2021 | USD | 136.28 | 140.65 | 136.28 | 140.65 | 140.65 | +5.32 (+3.93%) | 25 |
| 16 Apr 2021 | USD | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 138.42 | 138.42 | 135.08 | 135.33 | 135.33 | +1.59 (+1.19%) | 85 |
