| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | +1.49 (+1.13%) | 16 |
| 12 Apr 2021 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 133.83 | 133.83 | 132.25 | 132.25 | 132.25 | -4.5 (-3.29%) | 120 |
| 8 Apr 2021 | USD | 133.5 | 136.75 | 133.5 | 136.75 | 136.75 | +3.17 (+2.37%) | 30 |
| 7 Apr 2021 | USD | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | -2.545 (-1.87%) | 1 |
| 6 Apr 2021 | USD | 134.151 | 136.33 | 134.151 | 136.125 | 136.125 | -3.025 (-2.17%) | 1,128 |
| 5 Apr 2021 | USD | 127.83 | 139.15 | 127.83 | 139.15 | 139.15 | +6.4 (+4.82%) | 28 |
| 1 Apr 2021 | USD | 139.15 | 139.15 | 130.4601 | 132.75 | 132.75 | +1.84 (+1.41%) | 470 |
| 31 Mar 2021 | USD | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | +0.08 (+0.06%) | 65 |
| 30 Mar 2021 | USD | 135.5 | 135.5 | 130.83 | 130.83 | 130.83 | -3.42 (-2.55%) | 122 |
| 29 Mar 2021 | USD | 132.4184 | 134.25 | 132.4184 | 134.25 | 134.25 | +5.42 (+4.21%) | 393 |
| 26 Mar 2021 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -2.42 (-1.84%) | 8 |
| 24 Mar 2021 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -3.35 (-2.49%) | 1 |
| 23 Mar 2021 | USD | 135.92 | 135.92 | 134.6 | 134.6 | 134.6 | -1.52 (-1.12%) | 3,072 |
| 22 Mar 2021 | USD | 140 | 140 | 136.12 | 136.12 | 136.12 | -9.38 (-6.45%) | 132 |
| 19 Mar 2021 | USD | 141.7 | 145.5 | 141.7 | 145.5 | 145.5 | -0.16 (-0.11%) | 216 |
| 18 Mar 2021 | USD | 144.63 | 145.66 | 143.83 | 145.66 | 145.66 | +3.66 (+2.58%) | 171 |
| 17 Mar 2021 | USD | 141.75 | 147 | 141.75 | 142 | 142 | +3.59 (+2.59%) | 149 |
| 16 Mar 2021 | USD | 139.9 | 139.9 | 138.41 | 138.41 | 138.41 | +0.91 (+0.66%) | 2,824 |
| 15 Mar 2021 | USD | 138.76 | 138.76 | 137.5 | 137.5 | 137.5 | -1.25 (-0.90%) | 7,457 |
| 12 Mar 2021 | USD | 133.42 | 141.3 | 133.42 | 138.75 | 138.75 | +0.75 (+0.54%) | 194 |
| 11 Mar 2021 | USD | 134.08 | 138 | 134.08 | 138 | 138 | -1.75 (-1.25%) | 15,958 |
| 10 Mar 2021 | USD | 138.6 | 139.75 | 136 | 139.75 | 139.75 | -2.85 (-2.00%) | 421 |
| 9 Mar 2021 | USD | 143.4 | 143.4 | 141.17 | 142.6 | 142.6 | -7.47 (-4.98%) | 85 |
| 8 Mar 2021 | USD | 151.04 | 155.97 | 150.07 | 150.07 | 150.07 | +6.49 (+4.52%) | 314 |
| 5 Mar 2021 | USD | 144.97 | 147.67 | 143.58 | 143.58 | 143.58 | -6.34 (-4.23%) | 446 |
| 4 Mar 2021 | USD | 149.92 | 149.92 | 146.83 | 149.92 | 149.92 | +3.59 (+2.45%) | 1,605 |
| 3 Mar 2021 | USD | 149.82 | 149.82 | 146.25 | 146.33 | 146.33 | +7.54 (+5.43%) | 68 |
