| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 139.63 | 144.12 | 138.79 | 138.79 | 138.79 | -1.54 (-1.10%) | 39 |
| 1 Mar 2021 | USD | 139.45 | 145.17 | 139.45 | 140.33 | 140.33 | -0.42 (-0.30%) | 30 |
| 26 Feb 2021 | USD | 142.53 | 145.92 | 140.75 | 140.75 | 140.75 | -2.83 (-1.97%) | 77 |
| 25 Feb 2021 | USD | 147.18 | 150.42 | 143.58 | 143.58 | 143.58 | -0.67 (-0.46%) | 166 |
| 24 Feb 2021 | USD | 143.41 | 144.25 | 143.41 | 144.25 | 144.25 | +1.92 (+1.35%) | 33 |
| 23 Feb 2021 | USD | 142.83 | 145.92 | 142.33 | 142.33 | 142.33 | +0.08 (+0.06%) | 72 |
| 22 Feb 2021 | USD | 139.13 | 146.85 | 139.13 | 142.25 | 142.25 | +3.79 (+2.74%) | 13 |
| 19 Feb 2021 | USD | 147.92 | 147.92 | 138.46 | 138.46 | 138.46 | -5.79 (-4.01%) | 261 |
| 18 Feb 2021 | USD | 150.07 | 150.07 | 140.19 | 144.25 | 144.25 | +0.75 (+0.52%) | 63 |
| 17 Feb 2021 | USD | 141.69 | 144 | 140.83 | 143.5 | 143.5 | -9.37 (-6.13%) | 153 |
| 16 Feb 2021 | USD | 144.84 | 152.94 | 143.57 | 152.87 | 152.87 | +6.04 (+4.11%) | 265 |
| 12 Feb 2021 | USD | 149.74 | 150.75 | 146.83 | 146.83 | 146.83 | -5.42 (-3.56%) | 3,431 |
| 11 Feb 2021 | USD | 151 | 152.25 | 150.33 | 152.25 | 152.25 | +1.08 (+0.71%) | 81 |
| 10 Feb 2021 | USD | 151.96 | 151.96 | 147.83 | 151.17 | 151.17 | +3.42 (+2.31%) | 406 |
| 9 Feb 2021 | USD | 150.67 | 150.67 | 147.75 | 147.75 | 147.75 | -4.47 (-2.94%) | 324 |
| 8 Feb 2021 | USD | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | +0.05 (+0.03%) | 132 |
| 5 Feb 2021 | USD | 148.58 | 152.17 | 148.58 | 152.17 | 152.17 | +6.38 (+4.38%) | 71 |
| 4 Feb 2021 | USD | 150.47 | 150.47 | 145.79 | 145.79 | 145.79 | +0.96 (+0.66%) | 4 |
| 3 Feb 2021 | USD | 146.58 | 148.67 | 144.83 | 144.83 | 144.83 | +2 (+1.40%) | 63 |
| 2 Feb 2021 | USD | 147.28 | 147.28 | 142.55 | 142.83 | 142.83 | -2.84 (-1.95%) | 300 |
| 1 Feb 2021 | USD | 138.86 | 145.67 | 137.61 | 145.67 | 145.67 | +3.5 (+2.46%) | 190 |
| 29 Jan 2021 | USD | 141.74 | 142.17 | 138.5 | 142.17 | 142.17 | +0.25 (+0.18%) | 421 |
| 28 Jan 2021 | USD | 141.57 | 142.17 | 138.5 | 141.92 | 141.92 | +4.84 (+3.53%) | 114 |
| 27 Jan 2021 | USD | 135.31 | 138.67 | 135.31 | 137.08 | 137.08 | -3 (-2.14%) | 85 |
| 26 Jan 2021 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | +1.33 (+0.96%) | 25 |
| 25 Jan 2021 | USD | 140.17 | 140.75 | 138.75 | 138.75 | 138.75 | -7.42 (-5.08%) | 42 |
| 22 Jan 2021 | USD | 144.8 | 146.17 | 144.8 | 146.17 | 146.17 | -3 (-2.01%) | 2,550 |
| 21 Jan 2021 | USD | 144.75 | 149.17 | 144.75 | 149.17 | 149.17 | +2.25 (+1.53%) | 20 |
| 20 Jan 2021 | USD | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | +5.59 (+3.96%) | 23 |
| 19 Jan 2021 | USD | 142.58 | 144.67 | 141.33 | 141.33 | 141.33 | -0.17 (-0.12%) | 28 |
