| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 144.17 | 144.17 | 141.5 | 141.5 | 141.5 | -7.67 (-5.14%) | 436 |
| 14 Jan 2021 | USD | 149.42 | 149.42 | 145.5 | 149.17 | 149.17 | +2 (+1.36%) | 84 |
| 13 Jan 2021 | USD | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | -2.18 (-1.46%) | 18 |
| 12 Jan 2021 | USD | 142.58 | 149.35 | 142.58 | 149.35 | 149.35 | +5.64 (+3.92%) | 142 |
| 11 Jan 2021 | USD | 140 | 143.71 | 139.04 | 143.71 | 143.71 | -1.29 (-0.89%) | 1,455 |
| 8 Jan 2021 | USD | 144 | 147.71 | 143.09 | 145 | 145 | +3.71 (+2.63%) | 183 |
| 7 Jan 2021 | USD | 142.79 | 142.79 | 141.29 | 141.29 | 141.29 | -1.17 (-0.82%) | 32 |
| 6 Jan 2021 | USD | 139.75 | 142.5 | 139.75 | 142.46 | 142.46 | -0.75 (-0.52%) | 69 |
| 5 Jan 2021 | USD | 142.29 | 143.21 | 142.29 | 143.21 | 143.21 | +1.21 (+0.85%) | 19 |
| 4 Jan 2021 | USD | 145.63 | 146.25 | 141.54 | 142 | 142 | -6.47 (-4.36%) | 629 |
| 31 Dec 2020 | USD | 147.89 | 148.47 | 147.89 | 148.47 | 148.47 | +0.71 (+0.48%) | 121 |
| 30 Dec 2020 | USD | 156.21 | 156.21 | 147.76 | 147.76 | 147.76 | -1.89 (-1.26%) | 7 |
| 29 Dec 2020 | USD | 153.86 | 153.86 | 147.89 | 149.65 | 149.65 | +2.47 (+1.68%) | 1,005 |
| 28 Dec 2020 | USD | 155.46 | 156.46 | 147.18 | 147.18 | 147.18 | +4.27 (+2.99%) | 69 |
| 24 Dec 2020 | USD | 143.76 | 143.76 | 142.91 | 142.91 | 142.91 | -5.24 (-3.54%) | 83 |
| 23 Dec 2020 | USD | 149.21 | 149.21 | 147.04 | 148.15 | 148.15 | +2.19 (+1.50%) | 1,509 |
| 22 Dec 2020 | USD | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | +2.76 (+1.93%) | 84 |
| 18 Dec 2020 | USD | 143.5 | 148.91 | 143.2 | 143.2 | 143.2 | +1.92 (+1.36%) | 76 |
| 17 Dec 2020 | USD | 141.47 | 146.86 | 141.25 | 141.28 | 141.28 | +0.74 (+0.53%) | 218 |
| 16 Dec 2020 | USD | 141.04 | 143.46 | 140.29 | 140.54 | 140.54 | +3.08 (+2.24%) | 72 |
| 15 Dec 2020 | USD | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | +5.17 (+3.91%) | 5 |
| 14 Dec 2020 | USD | 133.04 | 135.71 | 132.29 | 132.29 | 132.29 | +0.75 (+0.57%) | 141 |
| 11 Dec 2020 | USD | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | -2.27 (-1.70%) | 9 |
| 10 Dec 2020 | USD | 133.25 | 138.21 | 133.25 | 133.81 | 133.81 | -1.48 (-1.09%) | 205 |
| 9 Dec 2020 | USD | 140.21 | 140.21 | 135.29 | 135.29 | 135.29 | -0.5 (-0.37%) | 16 |
| 8 Dec 2020 | USD | 139.71 | 139.71 | 135.79 | 135.79 | 135.79 | -5.42 (-3.84%) | 29 |
| 7 Dec 2020 | USD | 140.46 | 141.21 | 136.91 | 141.21 | 141.21 | +2.17 (+1.56%) | 191 |
| 4 Dec 2020 | USD | 139.54 | 139.54 | 139.04 | 139.04 | 139.04 | +0.29 (+0.21%) | 86 |
| 3 Dec 2020 | USD | 142.21 | 142.21 | 138.75 | 138.75 | 138.75 | -0.52 (-0.37%) | 364 |
