| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 143.21 | 143.21 | 139.27 | 139.27 | 139.27 | -2.02 (-1.43%) | 1,749 |
| 1 Dec 2020 | USD | 141.5 | 145.2 | 141.29 | 141.29 | 141.29 | +5.25 (+3.86%) | 11 |
| 30 Nov 2020 | USD | 140.71 | 140.71 | 136.04 | 136.04 | 136.04 | -5.42 (-3.83%) | 269 |
| 27 Nov 2020 | USD | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | +2.96 (+2.14%) | 4 |
| 25 Nov 2020 | USD | 141.21 | 141.21 | 138.5 | 138.5 | 138.5 | -0.79 (-0.57%) | 181 |
| 24 Nov 2020 | USD | 139 | 142.21 | 139 | 139.29 | 139.29 | +10.25 (+7.94%) | 58 |
| 23 Nov 2020 | USD | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 130.75 | 130.75 | 129 | 129.04 | 129.04 | -1.71 (-1.31%) | 594 |
| 18 Nov 2020 | USD | 135.46 | 135.46 | 130.75 | 130.75 | 130.75 | +0.16 (+0.12%) | 336 |
| 17 Nov 2020 | USD | 130.54 | 131.04 | 130.54 | 130.59 | 130.59 | +2.34 (+1.82%) | 99 |
| 16 Nov 2020 | USD | 131.96 | 131.96 | 128.25 | 128.25 | 128.25 | +3.96 (+3.19%) | 103 |
| 13 Nov 2020 | USD | 127.71 | 127.71 | 124.29 | 124.29 | 124.29 | -1 (-0.80%) | 271 |
| 12 Nov 2020 | USD | 127.21 | 127.21 | 125.29 | 125.29 | 125.29 | -2.17 (-1.70%) | 9 |
| 11 Nov 2020 | USD | 126.71 | 127.46 | 126.71 | 127.46 | 127.46 | -1.5 (-1.16%) | 31 |
| 10 Nov 2020 | USD | 125 | 128.96 | 124.54 | 128.96 | 128.96 | +5.5 (+4.45%) | 270 |
| 9 Nov 2020 | USD | 123.5 | 123.5 | 118.54 | 123.46 | 123.46 | +14.86 (+13.68%) | 48 |
| 6 Nov 2020 | USD | 111.71 | 111.71 | 108.6 | 108.6 | 108.6 | +2.81 (+2.66%) | 28 |
| 5 Nov 2020 | USD | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 110.28 | 111.71 | 105.79 | 105.79 | 105.79 | -5.43 (-4.88%) | 268 |
| 3 Nov 2020 | USD | 108.04 | 111.22 | 108.04 | 111.22 | 111.22 | +2.51 (+2.31%) | 9 |
| 2 Nov 2020 | USD | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | +4.42 (+4.24%) | 51 |
| 30 Oct 2020 | USD | 108.21 | 108.21 | 104.29 | 104.29 | 104.29 | +1.25 (+1.21%) | 4 |
| 29 Oct 2020 | USD | 106.71 | 106.71 | 103.04 | 103.04 | 103.04 | -1.75 (-1.67%) | 352 |
| 28 Oct 2020 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -11.92 (-10.21%) | 5 |
| 27 Oct 2020 | USD | 115 | 116.71 | 115 | 116.71 | 116.71 | +2.85 (+2.50%) | 3 |
| 26 Oct 2020 | USD | 118.71 | 118.71 | 113.86 | 113.86 | 113.86 | -3.82 (-3.25%) | 3 |
| 23 Oct 2020 | USD | 117.54 | 117.68 | 117.54 | 117.68 | 117.68 | -6.03 (-4.87%) | 47 |
| 22 Oct 2020 | USD | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 123.46 | 123.71 | 123.46 | 123.71 | 123.71 | +0.75 (+0.61%) | 14 |
