| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 119.54 | 122.96 | 118.5 | 122.96 | 122.96 | +0.76 (+0.62%) | 54 |
| 19 Oct 2020 | USD | 121.5 | 122.21 | 121.5 | 122.2 | 122.2 | +9.66 (+8.58%) | 105 |
| 16 Oct 2020 | USD | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 115.71 | 116.75 | 112.54 | 112.54 | 112.54 | -6.42 (-5.40%) | 44 |
| 14 Oct 2020 | USD | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | +6.17 (+5.47%) | 2 |
| 13 Oct 2020 | USD | 116.21 | 116.21 | 112.79 | 112.79 | 112.79 | -2.75 (-2.38%) | 47 |
| 12 Oct 2020 | USD | 116.04 | 119.21 | 115.54 | 115.54 | 115.54 | -4.17 (-3.48%) | 10,074 |
| 9 Oct 2020 | USD | 117.29 | 119.71 | 117.29 | 119.71 | 119.71 | +1.42 (+1.20%) | 50 |
| 8 Oct 2020 | USD | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | +3.8 (+3.32%) | 90 |
| 7 Oct 2020 | USD | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 115.34 | 117.7 | 114.49 | 114.49 | 114.49 | +0.24 (+0.21%) | 2,047 |
| 5 Oct 2020 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +3.764 (+3.41%) | 20 |
| 2 Oct 2020 | USD | 110.486 | 110.486 | 110.486 | 110.486 | 110.486 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 110.486 | 110.486 | 110.486 | 110.486 | 110.486 | +4.186 (+3.94%) | 15 |
| 30 Sep 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | -1.59 (-1.47%) | 2 |
| 29 Sep 2020 | USD | 107.495 | 107.89 | 107.495 | 107.89 | 107.89 | +1.147 (+1.07%) | 22 |
| 28 Sep 2020 | USD | 106.743 | 106.743 | 106.743 | 106.743 | 106.743 | +3.743 (+3.63%) | 6,505 |
| 25 Sep 2020 | USD | 106.75 | 106.75 | 103 | 103 | 103 | -2 (-1.90%) | 107 |
| 24 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 52 |
| 22 Sep 2020 | USD | 101.0934 | 101.0934 | 100 | 100 | 100 | +0.6 (+0.60%) | 63 |
| 21 Sep 2020 | USD | 104.1 | 104.1 | 96.8 | 99.4 | 99.4 | -4.7 (-4.51%) | 57 |
| 18 Sep 2020 | USD | 107.0336 | 107.0336 | 104.1 | 104.1 | 104.1 | -5.9 (-5.36%) | 108 |
| 17 Sep 2020 | USD | 110.0148 | 110.1655 | 110 | 110 | 110 | -4 (-3.51%) | 60 |
| 16 Sep 2020 | USD | 115.2 | 115.2 | 112.0642 | 114 | 114 | -0.75 (-0.65%) | 105 |
| 15 Sep 2020 | USD | 114.95 | 114.95 | 114.75 | 114.75 | 114.75 | +1.366 (+1.20%) | 3,154 |
| 14 Sep 2020 | USD | 113.3844 | 113.3844 | 113.3844 | 113.3844 | 113.3844 | -0.066 (-0.06%) | 47 |
| 11 Sep 2020 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | +0.556 (+0.49%) | 15 |
| 10 Sep 2020 | USD | 110.9 | 113.146 | 110.9 | 112.894 | 112.894 | +5.594 (+5.21%) | 1,060 |
| 9 Sep 2020 | USD | 110.122 | 110.122 | 107.3 | 107.3 | 107.3 | -0.3 (-0.28%) | 119 |
