| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 106.85 | 107.6 | 106.85 | 107.6 | 107.6 | -1.6 (-1.47%) | 2,763 |
| 4 Sep 2020 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +2.2 (+2.06%) | 530 |
| 3 Sep 2020 | USD | 112 | 113 | 107 | 107 | 107 | -4.3 (-3.86%) | 1,829 |
| 2 Sep 2020 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +8 (+7.74%) | 66 |
| 1 Sep 2020 | USD | 104.85 | 109.6 | 103.3 | 103.3 | 103.3 | -5.455 (-5.02%) | 1,931 |
| 31 Aug 2020 | USD | 109.978 | 109.978 | 108.755 | 108.755 | 108.755 | +0.316 (+0.29%) | 6 |
| 28 Aug 2020 | USD | 108.439 | 108.439 | 108.439 | 108.439 | 108.439 | +1.439 (+1.34%) | 17 |
| 27 Aug 2020 | USD | 108.993 | 108.993 | 107 | 107 | 107 | +1.25 (+1.18%) | 12 |
| 26 Aug 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 106.292 | 107.5 | 105.75 | 105.75 | 105.75 | +1.75 (+1.68%) | 182 |
| 24 Aug 2020 | USD | 104.992 | 104.992 | 104 | 104 | 104 | +0.867 (+0.84%) | 160 |
| 21 Aug 2020 | USD | 103.133 | 103.133 | 103.133 | 103.133 | 103.133 | -2.867 (-2.70%) | 10 |
| 20 Aug 2020 | USD | 104.728 | 106 | 104 | 106 | 106 | +12.25 (+13.07%) | 146 |
| 19 Aug 2020 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 110.922 | 110.922 | 93.75 | 93.75 | 93.75 | -16.25 (-14.77%) | 56 |
| 17 Aug 2020 | USD | 108.64 | 110 | 108 | 110 | 110 | -1.51 (-1.35%) | 2,979 |
| 14 Aug 2020 | USD | 109.465 | 111.51 | 109.06 | 111.51 | 111.51 | +4.01 (+3.73%) | 167 |
| 13 Aug 2020 | USD | 108.536 | 108.768 | 107.5 | 107.5 | 107.5 | -7.524 (-6.54%) | 67 |
| 12 Aug 2020 | USD | 108.114 | 115.024 | 108.114 | 115.024 | 115.024 | +17.569 (+18.03%) | 28 |
| 11 Aug 2020 | USD | 97.4555 | 97.4555 | 97.4555 | 97.4555 | 97.4555 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 97.0652 | 97.4555 | 96.7244 | 97.4555 | 97.4555 | +2.856 (+3.02%) | 45 |
| 7 Aug 2020 | USD | 96 | 96 | 94.6 | 94.6 | 94.6 | -3.1 (-3.17%) | 200 |
| 6 Aug 2020 | USD | 98.5 | 98.5 | 97.7 | 97.7 | 97.7 | -2.3 (-2.30%) | 5 |
| 5 Aug 2020 | USD | 101.25 | 101.25 | 100 | 100 | 100 | -1.619 (-1.59%) | 70 |
| 4 Aug 2020 | USD | 101.67 | 101.67 | 101.619 | 101.619 | 101.619 | +0.369 (+0.36%) | 31 |
| 3 Aug 2020 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +5.25 (+5.47%) | 417 |
| 31 Jul 2020 | USD | 100.199 | 100.199 | 96 | 96 | 96 | -5.296 (-5.23%) | 221 |
| 30 Jul 2020 | USD | 101.296 | 101.296 | 101.296 | 101.296 | 101.296 | -3.454 (-3.30%) | 1 |
| 29 Jul 2020 | USD | 104.869 | 105.75 | 104.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 129 |
| 28 Jul 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1 |
