| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 107.182 | 107.182 | 105 | 105 | 105 | 0.0 (0.0%) | 38 |
| 24 Jul 2020 | USD | 105.3374 | 105.4746 | 105 | 105 | 105 | -1 (-0.94%) | 87 |
| 23 Jul 2020 | USD | 106.097 | 106.097 | 104 | 106 | 106 | +3.5 (+3.41%) | 130 |
| 22 Jul 2020 | USD | 102.675 | 104 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 45 |
| 21 Jul 2020 | USD | 104.065 | 104.676 | 104 | 104 | 104 | +3 (+2.97%) | 123 |
| 20 Jul 2020 | USD | 100.9 | 104 | 100.9 | 101 | 101 | +0.2 (+0.20%) | 30 |
| 17 Jul 2020 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.8 (+1.82%) | 2 |
| 16 Jul 2020 | USD | 97.3526 | 99 | 97.3526 | 99 | 99 | +1 (+1.02%) | 101 |
| 15 Jul 2020 | USD | 99.4559 | 99.4559 | 98 | 98 | 98 | 0.0 (0.0%) | 767 |
| 14 Jul 2020 | USD | 97.7396 | 98.6045 | 97.3827 | 98 | 98 | -1.35 (-1.36%) | 468 |
| 13 Jul 2020 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +3.1 (+3.22%) | 34 |
| 10 Jul 2020 | USD | 95.453 | 97.89 | 95.453 | 96.25 | 96.25 | +1.7 (+1.80%) | 3,300 |
| 9 Jul 2020 | USD | 96.5271 | 96.5271 | 93.6 | 94.55 | 94.55 | -4.4 (-4.45%) | 63 |
| 8 Jul 2020 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 99.5286 | 99.5286 | 98.95 | 98.95 | 98.95 | -1.022 (-1.02%) | 66 |
| 6 Jul 2020 | USD | 99.7649 | 101 | 99.7649 | 99.9725 | 99.9725 | +1.823 (+1.86%) | 356 |
| 2 Jul 2020 | USD | 99.1293 | 99.1293 | 98.15 | 98.15 | 98.15 | +3.9 (+4.14%) | 273 |
| 1 Jul 2020 | USD | 94.755 | 94.755 | 94.25 | 94.25 | 94.25 | -3.25 (-3.33%) | 195 |
| 30 Jun 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.566 (-0.58%) | 168 |
| 29 Jun 2020 | USD | 98.0658 | 98.0658 | 98 | 98.0658 | 98.0658 | +1.645 (+1.71%) | 44 |
| 26 Jun 2020 | USD | 96.4206 | 96.4206 | 96.4206 | 96.4206 | 96.4206 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 96.8 | 97.3397 | 96.4206 | 96.4206 | 96.4206 | +0.421 (+0.44%) | 48 |
| 24 Jun 2020 | USD | 97.75 | 97.75 | 96 | 96 | 96 | -5 (-4.95%) | 290 |
| 23 Jun 2020 | USD | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 6 |
| 22 Jun 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 96.4413 | 97 | 96.4413 | 97 | 97 | 0.0 (0.0%) | 127 |
| 18 Jun 2020 | USD | 97.1753 | 98 | 97 | 97 | 97 | -1.5 (-1.52%) | 202 |
| 17 Jun 2020 | USD | 97.55 | 98.5 | 97 | 98.5 | 98.5 | -1.5 (-1.50%) | 46 |
| 16 Jun 2020 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 139 |
| 15 Jun 2020 | USD | 99.7 | 101 | 99 | 101 | 101 | +5.1 (+5.32%) | 364 |
