| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 99.0795 | 99.0795 | 95.9 | 95.9 | 95.9 | -1.611 (-1.65%) | 15 |
| 11 Jun 2020 | USD | 99.4753 | 266 | 97 | 97.5111 | 97.5111 | -6.489 (-6.24%) | 501 |
| 10 Jun 2020 | USD | 105 | 105 | 104 | 104 | 104 | -5 (-4.59%) | 210 |
| 9 Jun 2020 | USD | 109.071 | 109.071 | 107 | 109 | 109 | 0.0 (0.0%) | 4,695 |
| 8 Jun 2020 | USD | 112 | 112 | 109 | 109 | 109 | -1 (-0.91%) | 112 |
| 5 Jun 2020 | USD | 110 | 110 | 110 | 110 | 110 | +7 (+6.80%) | 158 |
| 4 Jun 2020 | USD | 103.474 | 103.474 | 103 | 103 | 103 | +1 (+0.98%) | 245 |
| 3 Jun 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 103 | 103 | 102 | 102 | 102 | +2 (+2%) | 326 |
| 1 Jun 2020 | USD | 99.3 | 100 | 99.3 | 100 | 100 | -2.5 (-2.44%) | 14 |
| 29 May 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 101 | 102.5 | 101 | 102.5 | 102.5 | +11.5 (+12.64%) | 553 |
| 27 May 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 88.4 | 91 | 88.4 | 91 | 91 | +4.665 (+5.40%) | 440 |
| 21 May 2020 | USD | 86.3346 | 86.3346 | 86.3346 | 86.3346 | 86.3346 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 86.3346 | 86.3346 | 86.3346 | 86.3346 | 86.3346 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 86.3346 | 86.3346 | 86.3346 | 86.3346 | 86.3346 | +8.902 (+11.50%) | 300 |
| 18 May 2020 | USD | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 77.4321 | 77.4321 | 77.4321 | 77.4321 | 77.4321 | -6.198 (-7.41%) | 122 |
| 12 May 2020 | USD | 83 | 83.63 | 83 | 83.63 | 83.63 | -0.12 (-0.14%) | 42 |
| 11 May 2020 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.65 (-1.93%) | 26 |
| 8 May 2020 | USD | 85.006 | 85.4 | 85.006 | 85.4 | 85.4 | +4.003 (+4.92%) | 17,531 |
| 7 May 2020 | USD | 81.3968 | 81.3968 | 81.3968 | 81.3968 | 81.3968 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 81.1209 | 81.3968 | 81.1209 | 81.3968 | 81.3968 | -4.303 (-5.02%) | 15,816 |
| 5 May 2020 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
