| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.6 (+5.67%) | 12 |
| 29 Apr 2020 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +2.1 (+2.66%) | 14 |
| 27 Apr 2020 | USD | 79 | 79 | 79 | 79 | 79 | +3.714 (+4.93%) | 23 |
| 24 Apr 2020 | USD | 75.2857 | 75.2857 | 75.2857 | 75.2857 | 75.2857 | +0.216 (+0.29%) | 52 |
| 23 Apr 2020 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +0.864 (+1.16%) | 54 |
| 21 Apr 2020 | USD | 74.058 | 74.2062 | 74.058 | 74.2062 | 74.2062 | -2.594 (-3.38%) | 638 |
| 20 Apr 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.421 (+1.88%) | 1 |
| 17 Apr 2020 | USD | 75.3795 | 75.3795 | 75.3795 | 75.3795 | 75.3795 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 75.3795 | 75.3795 | 75.3795 | 75.3795 | 75.3795 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 75.3795 | 75.3795 | 75.3795 | 75.3795 | 75.3795 | -5.847 (-7.20%) | 84 |
| 14 Apr 2020 | USD | 81.2267 | 81.2267 | 58 | 81.2267 | 81.2267 | +5.727 (+7.59%) | 199 |
| 13 Apr 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 75.9 | 75.9 | 74.92 | 75.5 | 75.5 | +3.65 (+5.08%) | 312 |
| 6 Apr 2020 | USD | 69.65 | 71.8499 | 69.65 | 71.8499 | 71.8499 | +7.062 (+10.90%) | 27 |
| 3 Apr 2020 | USD | 64.7878 | 64.7878 | 64.7878 | 64.7878 | 64.7878 | -1.502 (-2.27%) | 837 |
| 2 Apr 2020 | USD | 66.2895 | 66.2895 | 66.2895 | 66.2895 | 66.2895 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 66.2895 | 66.2895 | 66.2895 | 66.2895 | 66.2895 | -4.311 (-6.11%) | 1,153 |
| 31 Mar 2020 | USD | 70 | 70.6 | 70 | 70.6 | 70.6 | -0.9 (-1.26%) | 1,337 |
| 30 Mar 2020 | USD | 69.66 | 71.5 | 69.66 | 71.5 | 71.5 | -0.142 (-0.20%) | 29 |
| 27 Mar 2020 | USD | 71.6418 | 71.6418 | 71.6418 | 71.6418 | 71.6418 | -3.968 (-5.25%) | 39 |
| 26 Mar 2020 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | +2.61 (+3.58%) | 131 |
| 25 Mar 2020 | USD | 73 | 73 | 57 | 73 | 73 | +11.75 (+19.18%) | 112 |
| 24 Mar 2020 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 61.8 | 62.4108 | 61.25 | 61.25 | 61.25 | +3.629 (+6.30%) | 534 |
| 20 Mar 2020 | USD | 57.6208 | 57.6208 | 57.6208 | 57.6208 | 57.6208 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 57.4777 | 57.6208 | 57.4777 | 57.6208 | 57.6208 | -2.629 (-4.36%) | 3,503 |
