| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 59.9 | 60.25 | 59.9 | 60.25 | 60.25 | -6.75 (-10.07%) | 1,400 |
| 17 Mar 2020 | USD | 67.0754 | 67.0754 | 67 | 67 | 67 | -0.3 (-0.45%) | 1,727 |
| 16 Mar 2020 | USD | 67.5104 | 67.5104 | 66.57 | 67.3 | 67.3 | -3.3 (-4.67%) | 2,016 |
| 13 Mar 2020 | USD | 72.1 | 72.15 | 70.6 | 70.6 | 70.6 | -1.85 (-2.55%) | 1,219 |
| 12 Mar 2020 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -17.126 (-19.12%) | 100 |
| 11 Mar 2020 | USD | 89.576 | 89.576 | 89.576 | 89.576 | 89.576 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 89.7553 | 89.7553 | 89.576 | 89.576 | 89.576 | -7.095 (-7.34%) | 108 |
| 9 Mar 2020 | USD | 96.6705 | 96.6705 | 96.6705 | 96.6705 | 96.6705 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 96.6705 | 96.6705 | 96.6705 | 96.6705 | 96.6705 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 96.6705 | 96.6705 | 96.6705 | 96.6705 | 96.6705 | -10.829 (-10.07%) | 105 |
| 4 Mar 2020 | USD | 107.3409 | 107.5 | 107.3409 | 107.5 | 107.5 | -4.5 (-4.02%) | 188 |
| 3 Mar 2020 | USD | 112 | 112 | 112 | 112 | 112 | +3 (+2.75%) | 5 |
| 2 Mar 2020 | USD | 109 | 109 | 109 | 109 | 109 | -2.62 (-2.35%) | 204 |
| 28 Feb 2020 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | +0.62 (+0.56%) | 315 |
| 27 Feb 2020 | USD | 111 | 111 | 111 | 111 | 111 | -3.731 (-3.25%) | 850 |
| 26 Feb 2020 | USD | 113.7 | 114.7308 | 113.7 | 114.7308 | 114.7308 | -2.152 (-1.84%) | 4,047 |
| 25 Feb 2020 | USD | 116.883 | 116.883 | 116.883 | 116.883 | 116.883 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 116.883 | 116.883 | 116.883 | 116.883 | 116.883 | -4.763 (-3.92%) | 42 |
| 21 Feb 2020 | USD | 121.4025 | 121.6456 | 121.4025 | 121.6456 | 121.6456 | -0.181 (-0.15%) | 636 |
| 20 Feb 2020 | USD | 121.8264 | 121.8264 | 121.8264 | 121.8264 | 121.8264 | +1.326 (+1.10%) | 571 |
| 19 Feb 2020 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 100 |
| 18 Feb 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 119.65 | 120.05 | 119.65 | 120 | 120 | +6.134 (+5.39%) | 1,408 |
| 12 Feb 2020 | USD | 113.866 | 113.866 | 113.866 | 113.866 | 113.866 | +0 (+0.0%) | 0 |
| 11 Feb 2020 | USD | 113.8659 | 113.8659 | 113.8659 | 113.8659 | 113.8659 | +0.066 (+0.06%) | 44 |
| 10 Feb 2020 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -3.2 (-2.74%) | 8 |
| 7 Feb 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 117 | 117 | 117 | 117 | 117 | +2.5 (+2.18%) | 250 |
| 5 Feb 2020 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
