| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +1.5 (+1.33%) | 355 |
| 3 Feb 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 113 | 113 | 113 | 113 | 113 | -0.5 (-0.44%) | 95 |
| 30 Jan 2020 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2.028 (+1.82%) | 102 |
| 29 Jan 2020 | USD | 111.472 | 111.472 | 111.472 | 111.472 | 111.472 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 111.472 | 111.472 | 111.472 | 111.472 | 111.472 | +0 (+0.0%) | 0 |
| 27 Jan 2020 | USD | 111.4717 | 111.4717 | 111.4717 | 111.4717 | 111.4717 | -12.528 (-10.10%) | 10,395 |
| 24 Jan 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 124 | 124 | 124 | 124 | 124 | -6.181 (-4.75%) | 70 |
| 17 Jan 2020 | USD | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 130.1807 | 130.1807 | 130.1807 | 130.1807 | 130.1807 | +0.181 (+0.14%) | 400 |
| 13 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 37 |
| 10 Jan 2020 | USD | 133 | 133 | 133 | 133 | 133 | +5.851 (+4.60%) | 125 |
| 9 Jan 2020 | USD | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 127.1485 | 127.1485 | 127.1485 | 127.1485 | 127.1485 | -4.351 (-3.31%) | 160 |
| 2 Jan 2020 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3.5 (+2.73%) | 390 |
| 31 Dec 2019 | USD | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 24 |
| 30 Dec 2019 | USD | 129 | 129 | 129 | 129 | 129 | +0.45 (+0.35%) | 414 |
| 27 Dec 2019 | USD | 129 | 129 | 128.55 | 128.55 | 128.55 | +1.05 (+0.82%) | 4,017 |
| 26 Dec 2019 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -2.3 (-1.77%) | 270 |
