| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 129.8801 | 130.25 | 129.6206 | 129.8 | 129.8 | -0.7 (-0.54%) | 2,086 |
| 18 Dec 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +1 (+0.77%) | 250 |
| 11 Dec 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 27 |
| 10 Dec 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 129 | 129 | 129 | 129 | 129 | -0.214 (-0.17%) | 25 |
| 5 Dec 2019 | USD | 129.2136 | 129.2136 | 129.2136 | 129.2136 | 129.2136 | +0.214 (+0.17%) | 46 |
| 4 Dec 2019 | USD | 129 | 129 | 129 | 129 | 129 | -5.75 (-4.27%) | 23 |
| 3 Dec 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +1.75 (+1.32%) | 49 |
| 25 Nov 2019 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 133 | 133 | 133 | 133 | 133 | -3 (-2.21%) | 580 |
| 20 Nov 2019 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 136 | 136 | 136 | 136 | 136 | -3 (-2.16%) | 3,414 |
| 12 Nov 2019 | USD | 140.3 | 140.3 | 139 | 139 | 139 | -6.25 (-4.30%) | 121 |
| 11 Nov 2019 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
