Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
16 Mar 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
15 Mar 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
14 Mar 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
13 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 0 |
10 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.06 (+0.40%) | 0 |
9 Mar 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
8 Mar 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
6 Mar 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
3 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
2 Mar 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
1 Mar 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |
28 Feb 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
24 Feb 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
23 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
22 Feb 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
17 Feb 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
16 Feb 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
15 Feb 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
14 Feb 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
13 Feb 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
10 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
9 Feb 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
8 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
7 Feb 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
6 Feb 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
3 Feb 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |