Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1986 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 0 |
22 Dec 1986 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.77 (-4.47%) | 0 |
19 Dec 1986 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
18 Dec 1986 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
17 Dec 1986 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
16 Dec 1986 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
15 Dec 1986 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
12 Dec 1986 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
11 Dec 1986 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
10 Dec 1986 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
9 Dec 1986 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
8 Dec 1986 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
5 Dec 1986 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
4 Dec 1986 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
3 Dec 1986 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
2 Dec 1986 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
28 Nov 1986 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
27 Nov 1986 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
25 Nov 1986 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
24 Nov 1986 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
21 Nov 1986 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
19 Nov 1986 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 0 |
17 Nov 1986 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.46 (+2.67%) | 0 |
14 Nov 1986 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
13 Nov 1986 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
12 Nov 1986 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |