Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
22 Oct 1985 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
21 Oct 1985 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
18 Oct 1985 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
17 Oct 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
16 Oct 1985 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
15 Oct 1985 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
14 Oct 1985 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
10 Oct 1985 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
9 Oct 1985 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
4 Oct 1985 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
3 Oct 1985 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
2 Oct 1985 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
1 Oct 1985 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
30 Sep 1985 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
27 Sep 1985 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
25 Sep 1985 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
24 Sep 1985 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
23 Sep 1985 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
20 Sep 1985 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
19 Sep 1985 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
18 Sep 1985 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
17 Sep 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
12 Sep 1985 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |