Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
8 Oct 1984 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
3 Oct 1984 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
2 Oct 1984 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
1 Oct 1984 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
28 Sep 1984 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
27 Sep 1984 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
26 Sep 1984 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
25 Sep 1984 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 0 |
24 Sep 1984 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
21 Sep 1984 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
20 Sep 1984 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
19 Sep 1984 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
18 Sep 1984 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
14 Sep 1984 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
13 Sep 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
12 Sep 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
11 Sep 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
10 Sep 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
7 Sep 1984 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
6 Sep 1984 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
5 Sep 1984 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
4 Sep 1984 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
3 Sep 1984 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
30 Aug 1984 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |