Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.519 (+9.05%) | 600 |
9 Feb 2022 | USD | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.7313 | 5.7313 | 5.7313 | 5.7313 | 5.7313 | +0.707 (+14.08%) | 2,000 |
3 Feb 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 | -0.556 (-9.97%) | 5,200 |
21 Jan 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.168 (+3.10%) | 300 |
20 Jan 2022 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | +0.112 (+2.11%) | 3,425 |
18 Jan 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 1,500 |
14 Jan 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.62 (+11.52%) | 200 |
12 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |