Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.26 (-4.61%) | 1,000 |
28 Dec 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.21 (+3.87%) | 100 |
22 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.58 | 5.58 | 5.43 | 5.43 | 5.43 | -0.37 (-6.38%) | 1,000 |
2 Dec 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.31 (-5.07%) | 500 |
30 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 400 |
23 Nov 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.27 (-4.21%) | 330 |
19 Nov 2021 | USD | 6.83 | 6.83 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 400 |
18 Nov 2021 | USD | 6.83 | 6.83 | 6.45 | 6.45 | 6.45 | -0.77 (-10.66%) | 1,100 |
17 Nov 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.44 (+6.49%) | 1,000 |
16 Nov 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |