Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.9159 | 0.9258 | 0.9159 | 0.9258 | 0.9258 | +0.057 (+6.54%) | 245 |
11 Mar 2024 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.081 (-8.53%) | 1,000 |
7 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.9879 | 0.9879 | 0.95 | 0.95 | 0.95 | +0.175 (+22.56%) | 1,250 |
29 Feb 2024 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.0 (0.0%) | 0 |