Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 0.0 (0.0%) | 3,000 |