| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.1 | 2.14 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 131,487 |
| 14 May 2024 | USD | 2.03 | 2.2 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 296,202 |
| 13 May 2024 | USD | 2 | 2.12 | 1.95 | 2.1 | 2.1 | +0.09 (+4.48%) | 174,246 |
| 10 May 2024 | USD | 1.99 | 2.08 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 114,483 |
| 9 May 2024 | USD | 1.94 | 2.08 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 140,375 |
| 8 May 2024 | USD | 2.22 | 2.24 | 1.89 | 1.94 | 1.94 | -0.28 (-12.61%) | 298,486 |
| 7 May 2024 | USD | 2.1 | 2.2599 | 2.1 | 2.22 | 2.22 | -0.03 (-1.33%) | 169,217 |
| 6 May 2024 | USD | 2.33 | 2.39 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 145,337 |
| 3 May 2024 | USD | 2.3 | 2.43 | 2.25 | 2.32 | 2.32 | +0.06 (+2.65%) | 132,743 |
| 2 May 2024 | USD | 2.06 | 2.27 | 2.02 | 2.26 | 2.26 | +0.2 (+9.71%) | 186,403 |
| 1 May 2024 | USD | 2.25 | 2.3 | 2.06 | 2.06 | 2.06 | -0.19 (-8.44%) | 102,893 |
| 30 Apr 2024 | USD | 2.29 | 2.3075 | 1.94 | 2.25 | 2.25 | -0.06 (-2.60%) | 452,691 |
| 29 Apr 2024 | USD | 2.35 | 2.41 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 136,942 |
| 26 Apr 2024 | USD | 2.23 | 2.39 | 2.23 | 2.34 | 2.34 | +0.06 (+2.63%) | 159,342 |
| 25 Apr 2024 | USD | 2.26 | 2.32 | 2.16 | 2.28 | 2.28 | +0.02 (+0.88%) | 157,924 |
| 24 Apr 2024 | USD | 2.33 | 2.39 | 2.22 | 2.26 | 2.26 | -0.09 (-3.83%) | 99,136 |
| 23 Apr 2024 | USD | 2.23 | 2.38 | 2.22 | 2.35 | 2.35 | +0.15 (+6.82%) | 155,012 |
| 22 Apr 2024 | USD | 2.25 | 2.26 | 2.11 | 2.2 | 2.2 | -0.01 (-0.45%) | 176,518 |
| 19 Apr 2024 | USD | 2.32 | 2.35 | 2.19 | 2.21 | 2.21 | -0.16 (-6.75%) | 88,215 |
| 18 Apr 2024 | USD | 2.27 | 2.41 | 2.21 | 2.37 | 2.37 | +0.04 (+1.72%) | 176,751 |
| 17 Apr 2024 | USD | 2.35 | 2.39 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 125,224 |
| 16 Apr 2024 | USD | 2.27 | 2.4 | 2.1801 | 2.37 | 2.37 | +0.14 (+6.28%) | 305,175 |
| 15 Apr 2024 | USD | 2.38 | 2.43 | 2.14 | 2.23 | 2.23 | -0.17 (-7.08%) | 375,109 |
| 12 Apr 2024 | USD | 2.42 | 2.58 | 2.27 | 2.4 | 2.4 | -0.01 (-0.41%) | 309,657 |
| 11 Apr 2024 | USD | 2.4 | 2.4315 | 2.28 | 2.41 | 2.41 | -0.02 (-0.82%) | 222,714 |
| 10 Apr 2024 | USD | 2.5 | 2.55 | 2.33 | 2.43 | 2.43 | -0.07 (-2.80%) | 261,680 |
| 9 Apr 2024 | USD | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.31 (+14.16%) | 493,939 |
| 8 Apr 2024 | USD | 2.22 | 2.275 | 2.1 | 2.19 | 2.19 | -0.07 (-3.10%) | 213,407 |
| 5 Apr 2024 | USD | 2.27 | 2.38 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 112,612 |
| 4 Apr 2024 | USD | 2.31 | 2.42 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 158,194 |
