Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.8 | 1.8 | 1.62 | 1.69 | 1.69 | -0.06 (-3.43%) | 236,800 |
28 Jun 2022 | USD | 1.85 | 1.9 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 194,600 |
27 Jun 2022 | USD | 1.95 | 2.01 | 1.77 | 1.86 | 1.86 | -0.11 (-5.58%) | 258,800 |
24 Jun 2022 | USD | 1.96 | 2.17 | 1.925 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,289,200 |
23 Jun 2022 | USD | 1.96 | 2.06 | 1.83 | 1.99 | 1.99 | +0.03 (+1.53%) | 295,700 |
22 Jun 2022 | USD | 2.05 | 2.11 | 1.95 | 1.96 | 1.96 | -0.14 (-6.67%) | 316,000 |
21 Jun 2022 | USD | 2.13 | 2.25 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 373,400 |
17 Jun 2022 | USD | 2 | 2.09 | 1.96 | 2.08 | 2.08 | +0.09 (+4.52%) | 537,100 |
16 Jun 2022 | USD | 2.14 | 2.15 | 1.95 | 1.99 | 1.99 | -0.2 (-9.13%) | 301,500 |
15 Jun 2022 | USD | 2.2 | 2.26 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 496,100 |
14 Jun 2022 | USD | 2.01 | 2.22 | 1.95 | 2.17 | 2.17 | +0.18 (+9.05%) | 451,600 |
13 Jun 2022 | USD | 2.07 | 2.09 | 1.98 | 1.99 | 1.99 | -0.16 (-7.44%) | 390,500 |
10 Jun 2022 | USD | 2.26 | 2.268 | 2 | 2.15 | 2.15 | -0.04 (-1.83%) | 444,600 |
9 Jun 2022 | USD | 2.52 | 2.94 | 2.17 | 2.19 | 2.19 | -0.14 (-6.01%) | 1,899,500 |
8 Jun 2022 | USD | 2.28 | 2.33 | 2.18 | 2.33 | 2.33 | +0.1 (+4.48%) | 327,500 |
7 Jun 2022 | USD | 2.19 | 2.33 | 2.15 | 2.23 | 2.23 | -0.07 (-3.04%) | 610,100 |
6 Jun 2022 | USD | 2.95 | 2.98 | 2.19 | 2.3 | 2.3 | -0.5 (-17.86%) | 1,077,300 |
3 Jun 2022 | USD | 2.9 | 3.01 | 2.69 | 2.8 | 2.8 | -0.19 (-6.35%) | 969,600 |
2 Jun 2022 | USD | 3.4 | 3.58 | 2.94 | 2.99 | 2.99 | -0.55 (-15.54%) | 1,470,900 |
1 Jun 2022 | USD | 3.7 | 3.89 | 3.465 | 3.54 | 3.54 | -0.26 (-6.84%) | 718,500 |
31 May 2022 | USD | 4.77 | 4.94 | 3.7 | 3.8 | 3.8 | -1.07 (-21.97%) | 1,227,500 |
27 May 2022 | USD | 4.9 | 5.08 | 4.85 | 4.87 | 4.87 | -0.07 (-1.42%) | 223,400 |
26 May 2022 | USD | 5.14 | 5.42 | 4.92 | 4.94 | 4.94 | -0.12 (-2.37%) | 144,100 |
25 May 2022 | USD | 4.85 | 5.27 | 4.85 | 5.06 | 5.06 | +0.12 (+2.43%) | 145,200 |
24 May 2022 | USD | 4.94 | 5.06 | 4.75 | 4.94 | 4.94 | -0.11 (-2.18%) | 173,500 |
23 May 2022 | USD | 5.25 | 5.41 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 133,900 |
20 May 2022 | USD | 4.99 | 5.3 | 4.87 | 5.12 | 5.12 | +0.2 (+4.07%) | 168,700 |
19 May 2022 | USD | 4.93 | 5.12 | 4.89 | 4.92 | 4.92 | +0.02 (+0.41%) | 196,900 |
18 May 2022 | USD | 4.89 | 5.47 | 4.78 | 4.9 | 4.9 | -0.01 (-0.20%) | 172,000 |
17 May 2022 | USD | 4.95 | 5.28 | 4.83 | 4.91 | 4.91 | +0.05 (+1.03%) | 146,600 |