Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.8 | 5.25 | 4.76 | 4.86 | 4.86 | +0.12 (+2.53%) | 313,600 |
13 May 2022 | USD | 4.32 | 4.83 | 4.27 | 4.74 | 4.74 | +0.42 (+9.72%) | 370,300 |
12 May 2022 | USD | 4.4 | 4.51 | 4.15 | 4.32 | 4.32 | -0.14 (-3.14%) | 241,500 |
11 May 2022 | USD | 4.63 | 4.76 | 4.41 | 4.46 | 4.46 | -0.2 (-4.29%) | 143,700 |
10 May 2022 | USD | 4.74 | 4.76 | 4.4 | 4.66 | 4.66 | +0.04 (+0.87%) | 155,300 |
9 May 2022 | USD | 4.8 | 4.895 | 4.46 | 4.62 | 4.62 | -0.34 (-6.85%) | 286,600 |
6 May 2022 | USD | 4.97 | 5.31 | 4.68 | 4.96 | 4.96 | +0.05 (+1.02%) | 211,500 |
5 May 2022 | USD | 5.67 | 5.67 | 4.74 | 4.91 | 4.91 | -0.76 (-13.40%) | 185,800 |
4 May 2022 | USD | 5.87 | 5.87 | 5.43 | 5.67 | 5.67 | -0.13 (-2.24%) | 113,400 |
3 May 2022 | USD | 5.69 | 6.25 | 5.544 | 5.8 | 5.8 | +0.17 (+3.02%) | 234,600 |
2 May 2022 | USD | 5.45 | 5.9 | 5.32 | 5.63 | 5.63 | +0.19 (+3.49%) | 139,800 |
29 Apr 2022 | USD | 5.48 | 5.61 | 5.3 | 5.44 | 5.44 | -0.09 (-1.63%) | 119,900 |
28 Apr 2022 | USD | 5.44 | 5.54 | 5.2 | 5.53 | 5.53 | +0.08 (+1.47%) | 132,100 |
27 Apr 2022 | USD | 5.65 | 5.77 | 5.38 | 5.45 | 5.45 | -0.23 (-4.05%) | 162,500 |
26 Apr 2022 | USD | 5.87 | 5.985 | 5.61 | 5.68 | 5.68 | -0.28 (-4.70%) | 174,200 |
25 Apr 2022 | USD | 5.89 | 6.02 | 5.65 | 5.96 | 5.96 | -0.04 (-0.67%) | 130,500 |
22 Apr 2022 | USD | 5.99 | 6.06 | 5.76 | 6 | 6 | +0.03 (+0.50%) | 142,200 |
21 Apr 2022 | USD | 6 | 6.03 | 5.85 | 5.97 | 5.97 | -0.08 (-1.32%) | 117,900 |
20 Apr 2022 | USD | 6.01 | 6.05 | 5.796 | 6.05 | 6.05 | +0.04 (+0.67%) | 214,600 |
19 Apr 2022 | USD | 5.84 | 6.01 | 5.74 | 6.01 | 6.01 | +0.21 (+3.62%) | 90,700 |
18 Apr 2022 | USD | 5.72 | 5.86 | 5.54 | 5.8 | 5.8 | +0.08 (+1.40%) | 56,900 |
14 Apr 2022 | USD | 6.12 | 6.13 | 5.56 | 5.72 | 5.72 | -0.33 (-5.45%) | 74,000 |
13 Apr 2022 | USD | 6.06 | 6.06 | 5.87 | 6.05 | 6.05 | +0.08 (+1.34%) | 99,000 |
12 Apr 2022 | USD | 5.85 | 6.22 | 5.85 | 5.97 | 5.97 | -0.03 (-0.50%) | 297,100 |
11 Apr 2022 | USD | 5.87 | 6 | 5.66 | 6 | 6 | +0.2 (+3.45%) | 108,900 |
8 Apr 2022 | USD | 5.43 | 5.82 | 5.31 | 5.8 | 5.8 | +0.3 (+5.45%) | 88,700 |
7 Apr 2022 | USD | 6.12 | 6.12 | 5.42 | 5.5 | 5.5 | -0.5 (-8.33%) | 104,600 |
6 Apr 2022 | USD | 6.23 | 6.23 | 6 | 6 | 6 | -0.17 (-2.76%) | 74,400 |
5 Apr 2022 | USD | 6.14 | 6.22 | 6.08 | 6.17 | 6.17 | +0.02 (+0.33%) | 80,100 |
4 Apr 2022 | USD | 6.28 | 6.29 | 6.06 | 6.15 | 6.15 | -0.03 (-0.49%) | 104,300 |