Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.05 | 6.18 | 6.011 | 6.18 | 6.18 | +0.14 (+2.32%) | 168,300 |
31 Mar 2022 | USD | 6.12 | 6.2 | 6.01 | 6.04 | 6.04 | -0.11 (-1.79%) | 98,500 |
30 Mar 2022 | USD | 6.02 | 6.2 | 5.91 | 6.15 | 6.15 | +0.11 (+1.82%) | 101,800 |
29 Mar 2022 | USD | 5.97 | 6.25 | 5.95 | 6.04 | 6.04 | 0.0 (0.0%) | 88,700 |
28 Mar 2022 | USD | 6.07 | 6.26 | 5.95 | 6.04 | 6.04 | -0.11 (-1.79%) | 97,900 |
25 Mar 2022 | USD | 6.19 | 6.28 | 6.105 | 6.15 | 6.15 | -0.1 (-1.60%) | 57,600 |
24 Mar 2022 | USD | 6.02 | 6.3 | 6.02 | 6.25 | 6.25 | +0.11 (+1.79%) | 93,200 |
23 Mar 2022 | USD | 6.24 | 6.34 | 6.06 | 6.14 | 6.14 | -0.1 (-1.60%) | 68,000 |
22 Mar 2022 | USD | 6.03 | 6.37 | 6.03 | 6.24 | 6.24 | +0.12 (+1.96%) | 61,800 |
21 Mar 2022 | USD | 6.69 | 6.78 | 5.96 | 6.12 | 6.12 | -0.6 (-8.93%) | 163,800 |
18 Mar 2022 | USD | 6.6 | 6.97 | 6.56 | 6.72 | 6.72 | +0.01 (+0.15%) | 2,496,600 |
17 Mar 2022 | USD | 6.77 | 7.09 | 6.62 | 6.71 | 6.71 | -0.18 (-2.61%) | 203,800 |
16 Mar 2022 | USD | 6.61 | 7.03 | 6.43 | 6.89 | 6.89 | +0.37 (+5.67%) | 212,600 |
15 Mar 2022 | USD | 5.5 | 6.7 | 5.341 | 6.52 | 6.52 | +1.02 (+18.55%) | 210,600 |
14 Mar 2022 | USD | 7.08 | 7.13 | 5.43 | 5.5 | 5.5 | -1.5 (-21.43%) | 142,200 |
11 Mar 2022 | USD | 6.57 | 7.2 | 6.24 | 7 | 7 | +0.31 (+4.63%) | 252,100 |
10 Mar 2022 | USD | 6.68 | 7 | 6.43 | 6.69 | 6.69 | +0.01 (+0.15%) | 167,100 |
9 Mar 2022 | USD | 6.35 | 6.79 | 6.1 | 6.68 | 6.68 | +0.08 (+1.21%) | 193,000 |
8 Mar 2022 | USD | 6.24 | 6.9 | 5.98 | 6.6 | 6.6 | -0.38 (-5.44%) | 247,400 |
7 Mar 2022 | USD | 4.49 | 7.49 | 4.37 | 6.98 | 6.98 | +2.7 (+63.08%) | 1,242,200 |
4 Mar 2022 | USD | 4.05 | 4.28 | 3.82 | 4.28 | 4.28 | +0.28 (+7.00%) | 60,500 |
3 Mar 2022 | USD | 3.85 | 4.11 | 3.8 | 4 | 4 | +0.09 (+2.30%) | 29,300 |
2 Mar 2022 | USD | 3.99 | 3.99 | 3.77 | 3.91 | 3.91 | +0.07 (+1.82%) | 51,700 |
1 Mar 2022 | USD | 3.81 | 3.89 | 3.75 | 3.84 | 3.84 | +0.04 (+1.05%) | 29,100 |
28 Feb 2022 | USD | 3.76 | 3.896 | 3.73 | 3.8 | 3.8 | +0.05 (+1.33%) | 37,300 |
25 Feb 2022 | USD | 3.9 | 3.9 | 3.67 | 3.75 | 3.75 | -0.07 (-1.83%) | 44,500 |
24 Feb 2022 | USD | 3.75 | 3.86 | 3.53 | 3.82 | 3.82 | -0.01 (-0.26%) | 43,200 |
23 Feb 2022 | USD | 3.92 | 3.98 | 3.75 | 3.83 | 3.83 | -0.09 (-2.30%) | 66,400 |
22 Feb 2022 | USD | 3.91 | 4 | 3.76 | 3.92 | 3.92 | -0.08 (-2%) | 23,700 |
18 Feb 2022 | USD | 4.02 | 4.15 | 3.78 | 4 | 4 | -0.04 (-0.99%) | 68,700 |