| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 6.5 | 6.5 | 6.11 | 6.11 | 6.11 | -0.36 (-5.56%) | 52,700 |
| 4 Jan 2022 | USD | 6.5 | 6.65 | 6.25 | 6.47 | 6.47 | +0.22 (+3.52%) | 172,800 |
| 3 Jan 2022 | USD | 6.7 | 6.7 | 6 | 6.25 | 6.25 | -0.4 (-6.02%) | 511,600 |
| 31 Dec 2021 | USD | 6.75 | 6.795 | 6.32 | 6.65 | 6.65 | -0.23 (-3.34%) | 275,100 |
| 30 Dec 2021 | USD | 6.88 | 6.974 | 6.56 | 6.88 | 6.88 | 0.0 (0.0%) | 109,500 |
| 29 Dec 2021 | USD | 6.95 | 7 | 6.78 | 6.88 | 6.88 | -0.21 (-2.96%) | 68,500 |
| 28 Dec 2021 | USD | 7.29 | 7.39 | 6.98 | 7.09 | 7.09 | +0.17 (+2.46%) | 90,900 |
| 27 Dec 2021 | USD | 7.57 | 7.57 | 6.91 | 6.92 | 6.92 | -0.06 (-0.86%) | 53,500 |
| 23 Dec 2021 | USD | 7.57 | 7.57 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 45,011 |
| 22 Dec 2021 | USD | 7.2901 | 7.31 | 6.9 | 7 | 7 | -0.46 (-6.17%) | 134,086 |
| 21 Dec 2021 | USD | 7.93 | 8.0498 | 6.935 | 7.46 | 7.46 | -0.69 (-8.47%) | 46,464 |
| 20 Dec 2021 | USD | 6.2 | 8.15 | 6.2 | 8.15 | 8.15 | +1.4 (+20.74%) | 52,374 |
| 17 Dec 2021 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.11 (-1.60%) | 50,439 |
| 16 Dec 2021 | USD | 7.73 | 7.73 | 6.77 | 6.86 | 6.86 | -0.87 (-11.25%) | 26,332 |
| 15 Dec 2021 | USD | 8.0586 | 8.1 | 7.71 | 7.73 | 7.73 | -0.46 (-5.62%) | 20,236 |
| 14 Dec 2021 | USD | 8.19 | 8.35 | 8.14 | 8.19 | 8.19 | -0.01 (-0.12%) | 8,513 |
| 13 Dec 2021 | USD | 8.5 | 8.5 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 12,994 |
| 10 Dec 2021 | USD | 8.45 | 8.45 | 8.24 | 8.35 | 8.35 | +0.05 (+0.60%) | 36,085 |
| 9 Dec 2021 | USD | 9 | 9 | 8.12 | 8.3 | 8.3 | +0.05 (+0.61%) | 39,212 |
| 8 Dec 2021 | USD | 8.25 | 8.26 | 8.12 | 8.25 | 8.25 | -0.05 (-0.60%) | 20,200 |
| 7 Dec 2021 | USD | 9 | 9 | 8.1 | 8.3 | 8.3 | +0.01 (+0.12%) | 28,532 |
| 6 Dec 2021 | USD | 8.58 | 8.63 | 8.11 | 8.29 | 8.29 | -0.42 (-4.82%) | 23,084 |
| 3 Dec 2021 | USD | 9.75 | 9.75 | 8.7 | 8.71 | 8.71 | -0.99 (-10.21%) | 62,285 |
| 2 Dec 2021 | USD | 9.4 | 9.9439 | 9.3 | 9.7 | 9.7 | +0.95 (+10.86%) | 118,978 |
| 1 Dec 2021 | USD | 8.3 | 8.8509 | 8.22 | 8.75 | 8.75 | +0.8 (+10.06%) | 81,700 |
| 30 Nov 2021 | USD | 9.54 | 9.543 | 7.6 | 7.95 | 7.95 | -1.42 (-15.15%) | 96,546 |
| 29 Nov 2021 | USD | 9.7 | 9.7 | 9.28 | 9.37 | 9.37 | -0.34 (-3.50%) | 19,458 |
| 26 Nov 2021 | USD | 9.85 | 9.91 | 9.6128 | 9.71 | 9.71 | -0.07 (-0.72%) | 12,395 |
| 24 Nov 2021 | USD | 9.69 | 9.83 | 9.69 | 9.78 | 9.78 | +0.23 (+2.41%) | 19,956 |
| 23 Nov 2021 | USD | 9.96 | 9.9713 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 42,283 |
