Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.92 | 9.925 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 23,003 |
8 Oct 2021 | USD | 9.9219 | 9.925 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 54,139 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,183 |
6 Oct 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,581 |
5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 121 |
4 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,889 |
1 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 10,685 |
30 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 27,992 |
29 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 211 |
24 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,996 |
23 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 11,044 |
22 Sep 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 38,703 |
21 Sep 2021 | USD | 9.9299 | 9.9299 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 40,230 |
20 Sep 2021 | USD | 9.895 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 31,732 |
17 Sep 2021 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,889 |
16 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.04 (+0.40%) | 106,398 |
15 Sep 2021 | USD | 9.86 | 9.8895 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 3,708 |
14 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 718 |
13 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 5,026 |
10 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | -0.035 (-0.35%) | 304 |
7 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 5,252 |
3 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,162 |
2 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 27,311 |
1 Sep 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 17,200 |
31 Aug 2021 | USD | 9.825 | 9.85 | 9.825 | 9.85 | 9.85 | +0.015 (+0.15%) | 14,764 |
30 Aug 2021 | USD | 9.83 | 9.84 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 45,215 |