Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.71 | 1.78 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 285,766 |
2 Jul 2024 | USD | 1.68 | 1.8 | 1.54 | 1.7 | 1.7 | -0.02 (-1.16%) | 768,669 |
1 Jul 2024 | USD | 1.83 | 1.83 | 1.5 | 1.72 | 1.72 | -0.13 (-7.03%) | 1,446,952 |
28 Jun 2024 | USD | 1.79 | 2.5 | 1.605 | 1.85 | 1.85 | +0.06 (+3.35%) | 14,085,960 |
27 Jun 2024 | USD | 1.85 | 2.01 | 1.72 | 1.79 | 1.79 | -0.05 (-2.72%) | 603,783 |
26 Jun 2024 | USD | 1.77 | 1.91 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 572,484 |
25 Jun 2024 | USD | 1.84 | 1.91 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 340,733 |
24 Jun 2024 | USD | 1.86 | 1.91 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 380,204 |
21 Jun 2024 | USD | 1.81 | 1.86 | 1.73 | 1.83 | 1.83 | +0.05 (+2.81%) | 264,290 |
20 Jun 2024 | USD | 1.73 | 1.83 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 323,863 |
18 Jun 2024 | USD | 1.83 | 1.905 | 1.73 | 1.73 | 1.73 | -0.13 (-6.99%) | 352,141 |
17 Jun 2024 | USD | 1.87 | 1.92 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 279,373 |
14 Jun 2024 | USD | 1.92 | 1.98 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 159,260 |
13 Jun 2024 | USD | 1.9 | 2.03 | 1.871 | 1.93 | 1.93 | -0.02 (-1.03%) | 156,566 |
12 Jun 2024 | USD | 1.97 | 2.04 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 257,380 |
11 Jun 2024 | USD | 2.05 | 2.07 | 1.89 | 1.97 | 1.97 | -0.09 (-4.37%) | 314,925 |
10 Jun 2024 | USD | 2.08 | 2.16 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 185,918 |
7 Jun 2024 | USD | 2.14 | 2.18 | 2.07 | 2.09 | 2.09 | -0.07 (-3.24%) | 162,223 |
6 Jun 2024 | USD | 2.19 | 2.24 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 182,284 |
5 Jun 2024 | USD | 2.3 | 2.33 | 2.17 | 2.19 | 2.19 | -0.11 (-4.78%) | 208,339 |
4 Jun 2024 | USD | 2.24 | 2.32 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 870,166 |
3 Jun 2024 | USD | 2.2 | 2.29 | 2.1 | 2.27 | 2.27 | +0.07 (+3.18%) | 428,551 |
31 May 2024 | USD | 2.25 | 2.32 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 693,916 |
30 May 2024 | USD | 2.27 | 2.31 | 2.16 | 2.23 | 2.23 | -0.03 (-1.33%) | 183,902 |
29 May 2024 | USD | 2.17 | 2.42 | 2.13 | 2.26 | 2.26 | +0.06 (+2.73%) | 585,909 |
28 May 2024 | USD | 2.1 | 2.24 | 2.06 | 2.2 | 2.2 | +0.13 (+6.28%) | 606,511 |
24 May 2024 | USD | 2.12 | 2.15 | 1.93 | 2.07 | 2.07 | -0.05 (-2.36%) | 231,904 |
23 May 2024 | USD | 2.17 | 2.28 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 283,118 |
22 May 2024 | USD | 2.09 | 2.14 | 2.06 | 2.13 | 2.13 | +0.03 (+1.43%) | 253,648 |
21 May 2024 | USD | 1.95 | 2.11 | 1.95 | 2.1 | 2.1 | +0.14 (+7.14%) | 464,425 |