| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 24.2 | 24.5718 | 24.2 | 24.5 | 24.5 | +0.24 (+0.99%) | 61,637 |
| 28 Nov 2017 | USD | 24.45 | 24.4752 | 24.2028 | 24.26 | 24.26 | -0.19 (-0.78%) | 69,426 |
| 27 Nov 2017 | USD | 24.43 | 24.61 | 24.39 | 24.45 | 24.45 | +0.09 (+0.37%) | 77,732 |
| 24 Nov 2017 | USD | 24.28 | 24.45 | 24.26 | 24.36 | 24.36 | +0.14 (+0.58%) | 27,825 |
| 23 Nov 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.14 | 24.4 | 23.82 | 24.22 | 24.22 | +0.12 (+0.50%) | 151,463 |
| 21 Nov 2017 | USD | 24.64 | 24.68 | 24.07 | 24.1 | 24.1 | -0.58 (-2.35%) | 135,097 |
| 20 Nov 2017 | USD | 24.53 | 24.81 | 24.53 | 24.68 | 24.68 | +0.22 (+0.90%) | 311,186 |
| 17 Nov 2017 | USD | 24.32 | 24.55 | 24.32 | 24.46 | 24.46 | +0.11 (+0.45%) | 93,336 |
| 16 Nov 2017 | USD | 24.19 | 24.49 | 24.19 | 24.35 | 24.35 | +0.23 (+0.95%) | 116,464 |
| 15 Nov 2017 | USD | 24 | 24.36 | 23.86 | 24.12 | 24.12 | +0.15 (+0.63%) | 79,148 |
| 14 Nov 2017 | USD | 24.12 | 24.23 | 23.92 | 23.97 | 23.97 | -0.1 (-0.42%) | 155,514 |
| 13 Nov 2017 | USD | 23.85 | 24.1 | 23.72 | 24.07 | 24.07 | +0.31 (+1.30%) | 128,594 |
| 10 Nov 2017 | USD | 23.65 | 23.85 | 23.43 | 23.76 | 23.76 | +0.2 (+0.85%) | 110,289 |
| 9 Nov 2017 | USD | 23.67 | 23.88 | 22.56 | 23.56 | 23.56 | -0.33 (-1.38%) | 220,081 |
| 8 Nov 2017 | USD | 24.5 | 24.65 | 23.7601 | 23.89 | 23.89 | -0.73 (-2.97%) | 155,884 |
| 7 Nov 2017 | USD | 24.71 | 25.01 | 24.62 | 24.62 | 24.62 | -0.21 (-0.85%) | 145,294 |
| 6 Nov 2017 | USD | 25.06 | 25.085 | 24.5911 | 24.83 | 24.83 | -0.18 (-0.72%) | 135,319 |
| 3 Nov 2017 | USD | 25.09 | 25.1204 | 24.75 | 25.01 | 25.01 | +0.21 (+0.85%) | 154,056 |
| 2 Nov 2017 | USD | 25.65 | 25.66 | 24.011 | 24.8 | 24.8 | -0.91 (-3.54%) | 160,724 |
| 1 Nov 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 25.68 | 25.77 | 25.65 | 25.71 | 25.71 | -0.03 (-0.12%) | 29,447 |
| 30 Oct 2017 | USD | 25.87 | 25.87 | 25.7 | 25.74 | 25.74 | -0.14 (-0.54%) | 27,252 |
| 27 Oct 2017 | USD | 25.92 | 25.99 | 25.82 | 25.88 | 25.88 | -0.15 (-0.58%) | 19,313 |
| 26 Oct 2017 | USD | 25.94 | 26.03 | 25.86 | 26.03 | 26.03 | +0.12 (+0.46%) | 13,942 |
| 25 Oct 2017 | USD | 25.85 | 25.92 | 25.85 | 25.91 | 25.91 | -0.07 (-0.27%) | 9,146 |
| 24 Oct 2017 | USD | 26.01 | 26.01 | 25.92 | 25.98 | 25.98 | +0.01 (+0.04%) | 13,246 |
| 23 Oct 2017 | USD | 25.87 | 25.97 | 25.8 | 25.97 | 25.97 | 0.0 (0.0%) | 25,030 |
| 20 Oct 2017 | USD | 25.93 | 26.0004 | 25.8745 | 25.97 | 25.97 | +0.02 (+0.08%) | 14,884 |
| 19 Oct 2017 | USD | 25.91 | 26 | 25.91 | 25.95 | 25.95 | +0.02 (+0.08%) | 12,325 |
