| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 26.03 | 26.0699 | 25.91 | 25.93 | 25.93 | -0.12 (-0.46%) | 25,449 |
| 17 Oct 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 26.06 | 26.144 | 26.04 | 26.05 | 26.05 | -0.025 (-0.10%) | 12,328 |
| 13 Oct 2017 | USD | 26.13 | 26.16 | 26.065 | 26.075 | 26.075 | -0.085 (-0.32%) | 16,103 |
| 12 Oct 2017 | USD | 26.07 | 26.16 | 26.07 | 26.16 | 26.16 | +0.05 (+0.19%) | 12,833 |
| 11 Oct 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 28,728 |
| 10 Oct 2017 | USD | 26.08 | 26.1525 | 26.05 | 26.11 | 26.11 | +0.01 (+0.04%) | 12,645 |
| 9 Oct 2017 | USD | 26 | 26.1256 | 25.9333 | 26.1 | 26.1 | +0.04 (+0.15%) | 19,661 |
| 6 Oct 2017 | USD | 26.11 | 26.1325 | 26.053 | 26.06 | 26.06 | -0.069 (-0.26%) | 23,017 |
| 5 Oct 2017 | USD | 26.04 | 26.1394 | 26.04 | 26.129 | 26.129 | +0.089 (+0.34%) | 9,906 |
| 4 Oct 2017 | USD | 26.02 | 26.14 | 26.02 | 26.04 | 26.04 | -0.031 (-0.12%) | 7,599 |
| 3 Oct 2017 | USD | 26.11 | 26.1576 | 26.0707 | 26.0707 | 26.0707 | -0.059 (-0.23%) | 11,272 |
| 2 Oct 2017 | USD | 26.03 | 26.13 | 25.994 | 26.13 | 26.13 | +0.09 (+0.35%) | 20,608 |
| 29 Sep 2017 | USD | 25.9 | 26.04 | 25.87 | 26.04 | 26.04 | +0.081 (+0.31%) | 30,709 |
| 28 Sep 2017 | USD | 25.96 | 25.99 | 25.74 | 25.9589 | 25.9589 | -0.351 (-1.33%) | 35,116 |
| 27 Sep 2017 | USD | 26.23 | 26.37 | 26.23 | 26.31 | 26.31 | +0.08 (+0.30%) | 26,231 |
| 26 Sep 2017 | USD | 26.26 | 26.31 | 26.22 | 26.23 | 26.23 | +0.01 (+0.04%) | 16,367 |
| 25 Sep 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 22,421 |
| 22 Sep 2017 | USD | 26.32 | 26.334 | 26.22 | 26.31 | 26.31 | +0.041 (+0.16%) | 12,239 |
| 21 Sep 2017 | USD | 26.22 | 26.33 | 26.22 | 26.269 | 26.269 | +0.041 (+0.16%) | 9,921 |
| 20 Sep 2017 | USD | 26.22 | 26.3611 | 26.22 | 26.2283 | 26.2283 | -0.062 (-0.23%) | 20,226 |
| 19 Sep 2017 | USD | 26.1953 | 26.3 | 26.17 | 26.29 | 26.29 | +0.03 (+0.11%) | 31,415 |
| 18 Sep 2017 | USD | 26.17 | 26.27 | 26.17 | 26.26 | 26.26 | +0.09 (+0.34%) | 7,605 |
| 15 Sep 2017 | USD | 26.2 | 26.28 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 9,371 |
| 14 Sep 2017 | USD | 26.25 | 26.277 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 16,767 |
| 13 Sep 2017 | USD | 26.16 | 26.26 | 26.16 | 26.21 | 26.21 | 0.0 (0.0%) | 18,044 |
| 12 Sep 2017 | USD | 26.22 | 26.27 | 26.18 | 26.21 | 26.21 | -0.07 (-0.27%) | 24,832 |
| 11 Sep 2017 | USD | 26.15 | 26.31 | 26.15 | 26.28 | 26.28 | +0.13 (+0.50%) | 10,872 |
| 8 Sep 2017 | USD | 26.11 | 26.19 | 26.03 | 26.15 | 26.15 | +0.01 (+0.04%) | 14,592 |
| 7 Sep 2017 | USD | 26.02 | 26.18 | 26.02 | 26.14 | 26.14 | +0.117 (+0.45%) | 21,330 |
