| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 26.1 | 26.116 | 26.01 | 26.0228 | 26.0228 | -0.077 (-0.30%) | 16,196 |
| 5 Sep 2017 | USD | 26.1 | 26.1401 | 26.08 | 26.1 | 26.1 | -0.1 (-0.38%) | 28,273 |
| 4 Sep 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.2 | 26.2 | 26.124 | 26.2 | 26.2 | +0.11 (+0.42%) | 13,848 |
| 31 Aug 2017 | USD | 26.09 | 26.15 | 25.96 | 26.09 | 26.09 | 0.0 (0.0%) | 41,213 |
| 30 Aug 2017 | USD | 25.93 | 26.09 | 25.93 | 26.09 | 26.09 | +0.02 (+0.08%) | 29,165 |
| 29 Aug 2017 | USD | 25.84 | 26.07 | 25.84 | 26.07 | 26.07 | -0.03 (-0.11%) | 15,825 |
| 28 Aug 2017 | USD | 25.92 | 26.1 | 25.91 | 26.1 | 26.1 | +0.19 (+0.73%) | 31,669 |
| 25 Aug 2017 | USD | 25.94 | 26.1 | 25.8882 | 25.91 | 25.91 | +0.04 (+0.15%) | 24,221 |
| 24 Aug 2017 | USD | 25.82 | 25.88 | 25.75 | 25.87 | 25.87 | +0.05 (+0.19%) | 24,200 |
| 23 Aug 2017 | USD | 25.72 | 25.85 | 25.72 | 25.82 | 25.82 | +0.11 (+0.43%) | 20,070 |
| 22 Aug 2017 | USD | 25.79 | 25.84 | 25.7 | 25.71 | 25.71 | +0.02 (+0.08%) | 15,181 |
| 21 Aug 2017 | USD | 25.72 | 25.8 | 25.68 | 25.69 | 25.69 | -0.14 (-0.54%) | 21,440 |
| 18 Aug 2017 | USD | 25.75 | 25.83 | 25.66 | 25.83 | 25.83 | +0.01 (+0.04%) | 32,423 |
| 17 Aug 2017 | USD | 25.78 | 25.87 | 25.76 | 25.82 | 25.82 | -0.05 (-0.19%) | 13,170 |
| 16 Aug 2017 | USD | 25.72 | 25.87 | 25.72 | 25.87 | 25.87 | +0.1 (+0.39%) | 22,338 |
| 15 Aug 2017 | USD | 25.84 | 25.86 | 25.69 | 25.77 | 25.77 | -0.02 (-0.08%) | 19,718 |
| 14 Aug 2017 | USD | 25.8341 | 25.8852 | 25.751 | 25.79 | 25.79 | +0.009 (+0.04%) | 8,696 |
| 11 Aug 2017 | USD | 25.67 | 25.879 | 25.61 | 25.7807 | 25.7807 | +0.081 (+0.31%) | 17,606 |
| 10 Aug 2017 | USD | 25.73 | 25.75 | 25.59 | 25.7 | 25.7 | -0.09 (-0.35%) | 20,903 |
| 9 Aug 2017 | USD | 25.78 | 25.84 | 25.72 | 25.79 | 25.79 | -0.06 (-0.23%) | 23,275 |
| 8 Aug 2017 | USD | 25.78 | 25.85 | 25.77 | 25.8499 | 25.8499 | +0.03 (+0.12%) | 30,916 |
| 7 Aug 2017 | USD | 25.78 | 25.82 | 25.73 | 25.82 | 25.82 | -0.05 (-0.19%) | 67,558 |
| 4 Aug 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 18,181 |
| 3 Aug 2017 | USD | 25.76 | 25.81 | 25.73 | 25.78 | 25.78 | +0.04 (+0.16%) | 21,090 |
| 2 Aug 2017 | USD | 25.72 | 25.79 | 25.72 | 25.74 | 25.74 | +0.005 (+0.02%) | 17,168 |
| 1 Aug 2017 | USD | 25.73 | 25.779 | 25.68 | 25.7352 | 25.7352 | -0.045 (-0.17%) | 52,613 |
| 31 Jul 2017 | USD | 25.69 | 25.84 | 25.69 | 25.78 | 25.78 | +0.09 (+0.35%) | 31,320 |
| 28 Jul 2017 | USD | 25.69 | 25.745 | 25.66 | 25.69 | 25.69 | -0.02 (-0.08%) | 20,636 |
| 27 Jul 2017 | USD | 25.69 | 25.77 | 25.661 | 25.71 | 25.71 | -0.01 (-0.04%) | 32,781 |
