| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 25.67 | 25.7239 | 25.65 | 25.72 | 25.72 | +0.05 (+0.19%) | 9,065 |
| 25 Jul 2017 | USD | 25.73 | 25.73 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 23,675 |
| 24 Jul 2017 | USD | 25.71 | 25.81 | 25.71 | 25.72 | 25.72 | -0.04 (-0.16%) | 11,102 |
| 21 Jul 2017 | USD | 25.75 | 25.77 | 25.7201 | 25.76 | 25.76 | +0.05 (+0.19%) | 25,732 |
| 20 Jul 2017 | USD | 25.69 | 25.77 | 25.6801 | 25.71 | 25.71 | +0.03 (+0.12%) | 67,741 |
| 19 Jul 2017 | USD | 25.68 | 25.7899 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 26,363 |
| 18 Jul 2017 | USD | 25.67 | 25.72 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 30,488 |
| 17 Jul 2017 | USD | 25.66 | 25.775 | 25.66 | 25.67 | 25.67 | -0.02 (-0.08%) | 27,748 |
| 14 Jul 2017 | USD | 25.6 | 25.72 | 25.6 | 25.69 | 25.69 | +0.021 (+0.08%) | 27,619 |
| 13 Jul 2017 | USD | 25.71 | 25.71 | 25.62 | 25.669 | 25.669 | -0.051 (-0.20%) | 39,894 |
| 12 Jul 2017 | USD | 25.71 | 25.75 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 33,577 |
| 11 Jul 2017 | USD | 25.65 | 25.74 | 25.65 | 25.7 | 25.7 | +0.007 (+0.03%) | 21,709 |
| 10 Jul 2017 | USD | 25.64 | 25.72 | 25.63 | 25.6929 | 25.6929 | -0.007 (-0.03%) | 21,679 |
| 7 Jul 2017 | USD | 25.73 | 25.82 | 25.6492 | 25.7 | 25.7 | -0.04 (-0.16%) | 20,891 |
| 6 Jul 2017 | USD | 25.72 | 25.8 | 25.72 | 25.74 | 25.74 | -0.12 (-0.46%) | 22,091 |
| 5 Jul 2017 | USD | 25.8 | 25.86 | 25.71 | 25.86 | 25.86 | +0.11 (+0.43%) | 28,895 |
| 4 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.58 | 25.75 | 25.58 | 25.75 | 25.75 | +0.12 (+0.47%) | 8,662 |
| 30 Jun 2017 | USD | 25.63 | 25.69 | 25.55 | 25.63 | 25.63 | -0.02 (-0.08%) | 29,440 |
| 29 Jun 2017 | USD | 25.73 | 25.78 | 25.63 | 25.65 | 25.65 | -0.14 (-0.54%) | 22,280 |
| 28 Jun 2017 | USD | 25.72 | 25.79 | 25.65 | 25.79 | 25.79 | -0.4 (-1.53%) | 61,715 |
| 27 Jun 2017 | USD | 26.2 | 26.31 | 26.11 | 26.1899 | 26.1899 | -0.01 (-0.04%) | 97,146 |
| 26 Jun 2017 | USD | 26.4 | 26.4 | 26.17 | 26.2 | 26.2 | -0.2 (-0.76%) | 42,453 |
| 23 Jun 2017 | USD | 26.06 | 26.4 | 26.04 | 26.4 | 26.4 | +0.32 (+1.23%) | 79,751 |
| 22 Jun 2017 | USD | 26.08 | 26.1582 | 26.07 | 26.08 | 26.08 | -0.02 (-0.08%) | 12,366 |
| 21 Jun 2017 | USD | 26.07 | 26.15 | 26.05 | 26.0999 | 26.0999 | -0 (0.0%) | 54,601 |
| 20 Jun 2017 | USD | 26.07 | 26.14 | 26.03 | 26.1 | 26.1 | +0.02 (+0.08%) | 19,895 |
| 19 Jun 2017 | USD | 26.05 | 26.13 | 25.987 | 26.08 | 26.08 | -0.07 (-0.27%) | 33,322 |
| 16 Jun 2017 | USD | 26.11 | 26.2 | 25.96 | 26.15 | 26.15 | -0.028 (-0.11%) | 43,459 |
| 15 Jun 2017 | USD | 26.05 | 26.2 | 26.05 | 26.178 | 26.178 | +0.028 (+0.11%) | 21,094 |
