| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 26.05 | 26.17 | 26.05 | 26.15 | 26.15 | +0.09 (+0.35%) | 21,849 |
| 13 Jun 2017 | USD | 26.02 | 26.08 | 25.97 | 26.06 | 26.06 | 0.0 (0.0%) | 14,729 |
| 12 Jun 2017 | USD | 26.04 | 26.08 | 26.0234 | 26.06 | 26.06 | -0.04 (-0.15%) | 24,066 |
| 9 Jun 2017 | USD | 26.1 | 26.16 | 26.0582 | 26.1 | 26.1 | 0.0 (0.0%) | 15,486 |
| 8 Jun 2017 | USD | 25.97 | 26.1 | 25.97 | 26.1 | 26.1 | +0.03 (+0.12%) | 17,762 |
| 7 Jun 2017 | USD | 26.03 | 26.09 | 25.9593 | 26.07 | 26.07 | +0.07 (+0.27%) | 61,784 |
| 6 Jun 2017 | USD | 25.91 | 26.02 | 25.91 | 26 | 26 | +0.07 (+0.27%) | 32,917 |
| 5 Jun 2017 | USD | 25.78 | 25.93 | 25.78 | 25.93 | 25.93 | +0.07 (+0.27%) | 13,297 |
| 2 Jun 2017 | USD | 25.74 | 25.87 | 25.74 | 25.86 | 25.86 | +0.07 (+0.27%) | 21,270 |
| 1 Jun 2017 | USD | 25.67 | 25.79 | 25.67 | 25.79 | 25.79 | +0.13 (+0.51%) | 18,675 |
| 31 May 2017 | USD | 25.68 | 25.79 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 50,512 |
| 30 May 2017 | USD | 25.76 | 25.85 | 25.65 | 25.7 | 25.7 | -0.18 (-0.70%) | 29,370 |
| 29 May 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.72 | 25.9 | 25.72 | 25.88 | 25.88 | +0.07 (+0.27%) | 20,246 |
| 25 May 2017 | USD | 25.55 | 25.835 | 25.55 | 25.81 | 25.81 | +0.14 (+0.55%) | 26,202 |
| 24 May 2017 | USD | 25.57 | 25.6699 | 25.49 | 25.6699 | 25.6699 | +0.13 (+0.51%) | 15,567 |
| 23 May 2017 | USD | 25.49 | 25.58 | 25.44 | 25.54 | 25.54 | +0.06 (+0.24%) | 23,794 |
| 22 May 2017 | USD | 25.53 | 25.6719 | 25.45 | 25.48 | 25.48 | -0.09 (-0.35%) | 39,690 |
| 19 May 2017 | USD | 25.52 | 25.59 | 25.52 | 25.57 | 25.57 | +0.025 (+0.10%) | 25,519 |
| 18 May 2017 | USD | 25.55 | 25.6 | 25.53 | 25.545 | 25.545 | -0.025 (-0.10%) | 21,162 |
| 17 May 2017 | USD | 25.55 | 25.63 | 25.51 | 25.57 | 25.57 | +0.01 (+0.04%) | 53,833 |
| 16 May 2017 | USD | 25.54 | 25.6299 | 25.53 | 25.56 | 25.56 | 0.0 (0.0%) | 23,244 |
| 15 May 2017 | USD | 25.55 | 25.62 | 25.53 | 25.56 | 25.56 | -0.07 (-0.27%) | 24,524 |
| 12 May 2017 | USD | 25.53 | 25.64 | 25.49 | 25.63 | 25.63 | +0.04 (+0.16%) | 39,201 |
| 11 May 2017 | USD | 25.53 | 25.59 | 25.53 | 25.59 | 25.59 | 0.0 (0.0%) | 13,227 |
| 10 May 2017 | USD | 25.51 | 25.6 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 21,123 |
| 9 May 2017 | USD | 25.47 | 25.61 | 25.4 | 25.58 | 25.58 | +0.11 (+0.43%) | 34,946 |
| 8 May 2017 | USD | 25.5 | 25.56 | 25.46 | 25.47 | 25.47 | -0.03 (-0.12%) | 22,438 |
| 5 May 2017 | USD | 25.47 | 25.59 | 25.47 | 25.5 | 25.5 | -0.02 (-0.08%) | 32,114 |
| 4 May 2017 | USD | 25.46 | 25.53 | 25.43 | 25.52 | 25.52 | +0.08 (+0.31%) | 37,429 |
