| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 25.44 | 25.48 | 25.38 | 25.44 | 25.44 | 0.0 (0.0%) | 30,981 |
| 2 May 2017 | USD | 25.38 | 25.5 | 25.38 | 25.44 | 25.44 | +0.01 (+0.04%) | 31,205 |
| 1 May 2017 | USD | 25.43 | 25.49 | 25.37 | 25.43 | 25.43 | -0.07 (-0.27%) | 40,422 |
| 28 Apr 2017 | USD | 25.46 | 25.54 | 25.44 | 25.5 | 25.5 | -0.01 (-0.04%) | 24,000 |
| 27 Apr 2017 | USD | 25.43 | 25.51 | 25.4 | 25.51 | 25.51 | +0.07 (+0.28%) | 33,723 |
| 26 Apr 2017 | USD | 25.39 | 25.51 | 25.39 | 25.44 | 25.44 | -0.01 (-0.04%) | 40,517 |
| 25 Apr 2017 | USD | 25.41 | 25.47 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 32,970 |
| 24 Apr 2017 | USD | 25.43 | 25.4899 | 25.401 | 25.42 | 25.42 | -0.01 (-0.04%) | 30,388 |
| 21 Apr 2017 | USD | 25.42 | 25.466 | 25.38 | 25.43 | 25.43 | 0.0 (0.0%) | 30,271 |
| 20 Apr 2017 | USD | 25.46 | 25.55 | 25.37 | 25.43 | 25.43 | -0.12 (-0.47%) | 86,206 |
| 19 Apr 2017 | USD | 25.34 | 25.55 | 25.34 | 25.55 | 25.55 | +0.1 (+0.39%) | 33,578 |
| 18 Apr 2017 | USD | 25.58 | 25.64 | 25.37 | 25.45 | 25.45 | -0.18 (-0.70%) | 91,330 |
| 17 Apr 2017 | USD | 25.6 | 25.64 | 25.5 | 25.63 | 25.63 | +0.03 (+0.12%) | 48,482 |
| 14 Apr 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.47 | 25.6 | 25.47 | 25.6 | 25.6 | 0.0 (0.0%) | 35,442 |
| 12 Apr 2017 | USD | 25.52 | 25.6 | 25.52 | 25.6 | 25.6 | +0.03 (+0.12%) | 17,918 |
| 11 Apr 2017 | USD | 25.6 | 25.6 | 25.52 | 25.57 | 25.57 | -0.043 (-0.17%) | 23,893 |
| 10 Apr 2017 | USD | 25.55 | 25.64 | 25.54 | 25.6132 | 25.6132 | +0.063 (+0.25%) | 58,563 |
| 7 Apr 2017 | USD | 25.6 | 25.64 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 25,682 |
| 6 Apr 2017 | USD | 25.52 | 25.69 | 25.52 | 25.64 | 25.64 | +0.01 (+0.04%) | 31,906 |
| 5 Apr 2017 | USD | 25.68 | 25.68 | 25.52 | 25.63 | 25.63 | -0.05 (-0.19%) | 26,240 |
| 4 Apr 2017 | USD | 25.47 | 25.7 | 25.47 | 25.68 | 25.68 | +0.17 (+0.67%) | 43,778 |
| 3 Apr 2017 | USD | 25.35 | 25.63 | 25.33 | 25.51 | 25.51 | +0.14 (+0.55%) | 44,820 |
| 31 Mar 2017 | USD | 25.3 | 25.37 | 25.2951 | 25.37 | 25.37 | +0.02 (+0.08%) | 20,284 |
| 30 Mar 2017 | USD | 25.21 | 25.35 | 25.18 | 25.35 | 25.35 | +0.13 (+0.52%) | 33,650 |
| 29 Mar 2017 | USD | 25.25 | 25.32 | 25.205 | 25.22 | 25.22 | -0.46 (-1.79%) | 50,137 |
| 28 Mar 2017 | USD | 25.62 | 25.7199 | 25.6 | 25.68 | 25.68 | +0.019 (+0.08%) | 40,327 |
| 27 Mar 2017 | USD | 25.64 | 25.69 | 25.56 | 25.6605 | 25.6605 | +0.021 (+0.08%) | 25,419 |
| 24 Mar 2017 | USD | 25.52 | 25.65 | 25.52 | 25.64 | 25.64 | +0.04 (+0.16%) | 34,064 |
| 23 Mar 2017 | USD | 25.48 | 25.62 | 25.4636 | 25.6 | 25.6 | +0.12 (+0.47%) | 73,297 |
