| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 25.4 | 25.48 | 25.4 | 25.48 | 25.48 | +0.04 (+0.16%) | 23,954 |
| 21 Mar 2017 | USD | 25.4 | 25.466 | 25.36 | 25.44 | 25.44 | +0.04 (+0.16%) | 69,144 |
| 20 Mar 2017 | USD | 25.3 | 25.41 | 25.3 | 25.4 | 25.4 | +0.11 (+0.43%) | 106,956 |
| 17 Mar 2017 | USD | 25.26 | 25.33 | 25.26 | 25.29 | 25.29 | +0.04 (+0.16%) | 135,985 |
| 16 Mar 2017 | USD | 25.28 | 25.311 | 25.22 | 25.25 | 25.25 | +0.04 (+0.16%) | 74,818 |
| 15 Mar 2017 | USD | 25.06 | 25.31 | 25.06 | 25.21 | 25.21 | +0.13 (+0.52%) | 178,442 |
| 14 Mar 2017 | USD | 25.09 | 25.2 | 25.07 | 25.08 | 25.08 | -0.06 (-0.24%) | 49,786 |
| 13 Mar 2017 | USD | 25.09 | 25.329 | 25.0606 | 25.14 | 25.14 | +0.05 (+0.20%) | 25,959 |
| 10 Mar 2017 | USD | 25.09 | 25.26 | 25.08 | 25.09 | 25.09 | -0.06 (-0.24%) | 22,343 |
| 9 Mar 2017 | USD | 25.14 | 25.2657 | 25.09 | 25.15 | 25.15 | -0.12 (-0.47%) | 36,398 |
| 8 Mar 2017 | USD | 25.49 | 25.51 | 25.27 | 25.27 | 25.27 | -0.29 (-1.13%) | 17,551 |
| 7 Mar 2017 | USD | 25.5 | 25.62 | 25.494 | 25.5601 | 25.5601 | -0.03 (-0.12%) | 13,103 |
| 6 Mar 2017 | USD | 25.52 | 25.6145 | 25.52 | 25.59 | 25.59 | -0.042 (-0.16%) | 17,842 |
| 3 Mar 2017 | USD | 25.5 | 25.67 | 25.5 | 25.6321 | 25.6321 | +0.042 (+0.16%) | 11,404 |
| 2 Mar 2017 | USD | 25.4992 | 25.67 | 25.4992 | 25.59 | 25.59 | +0.07 (+0.27%) | 29,702 |
| 1 Mar 2017 | USD | 25.55 | 25.64 | 25.4001 | 25.52 | 25.52 | -0.13 (-0.51%) | 30,267 |
| 28 Feb 2017 | USD | 25.66 | 25.6904 | 25.6105 | 25.65 | 25.65 | -0.02 (-0.08%) | 33,919 |
| 27 Feb 2017 | USD | 25.69 | 25.72 | 25.66 | 25.67 | 25.67 | -0.03 (-0.12%) | 35,137 |
| 24 Feb 2017 | USD | 25.68 | 25.75 | 25.67 | 25.7 | 25.7 | -0.02 (-0.08%) | 20,574 |
| 23 Feb 2017 | USD | 25.72 | 25.75 | 25.63 | 25.72 | 25.72 | +0.01 (+0.04%) | 36,926 |
| 22 Feb 2017 | USD | 25.61 | 25.72 | 25.6006 | 25.71 | 25.71 | +0.01 (+0.04%) | 25,180 |
| 21 Feb 2017 | USD | 25.56 | 25.72 | 25.56 | 25.7 | 25.7 | +0.03 (+0.12%) | 17,884 |
| 20 Feb 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.54 | 25.67 | 25.54 | 25.67 | 25.67 | -0.01 (-0.04%) | 14,101 |
| 16 Feb 2017 | USD | 25.62 | 25.68 | 25.57 | 25.68 | 25.68 | +0.01 (+0.04%) | 20,232 |
| 15 Feb 2017 | USD | 25.72 | 25.8 | 25.59 | 25.67 | 25.67 | -0.18 (-0.70%) | 56,673 |
| 14 Feb 2017 | USD | 25.75 | 25.86 | 25.6094 | 25.85 | 25.85 | +0.1 (+0.39%) | 31,224 |
| 13 Feb 2017 | USD | 25.65 | 25.79 | 25.65 | 25.75 | 25.75 | +0.07 (+0.27%) | 26,899 |
| 10 Feb 2017 | USD | 25.61 | 25.7384 | 25.61 | 25.68 | 25.68 | -0.06 (-0.23%) | 40,912 |
| 9 Feb 2017 | USD | 25.62 | 25.74 | 25.61 | 25.74 | 25.74 | +0.13 (+0.51%) | 28,626 |
