| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 24.4 | 24.4899 | 24.17 | 24.24 | 24.24 | -0.46 (-1.86%) | 69,586 |
| 27 Dec 2016 | USD | 24.74 | 24.795 | 24.69 | 24.7 | 24.7 | -0.01 (-0.04%) | 56,632 |
| 26 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.8 | 24.88 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 40,949 |
| 22 Dec 2016 | USD | 24.61 | 24.86 | 24.6 | 24.77 | 24.77 | +0.16 (+0.65%) | 66,113 |
| 21 Dec 2016 | USD | 24.55 | 24.63 | 24.51 | 24.61 | 24.61 | +0.06 (+0.24%) | 86,780 |
| 20 Dec 2016 | USD | 24.65 | 24.72 | 24.52 | 24.55 | 24.55 | -0.08 (-0.32%) | 155,064 |
| 19 Dec 2016 | USD | 24.55 | 24.67 | 24.54 | 24.63 | 24.63 | +0.08 (+0.33%) | 51,432 |
| 16 Dec 2016 | USD | 24.49 | 24.6 | 24.46 | 24.55 | 24.55 | +0.05 (+0.20%) | 49,113 |
| 15 Dec 2016 | USD | 24.41 | 24.64 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 168,153 |
| 14 Dec 2016 | USD | 24.45 | 24.54 | 24.44 | 24.45 | 24.45 | -0.05 (-0.20%) | 102,246 |
| 13 Dec 2016 | USD | 24.45 | 24.53 | 24.4 | 24.5 | 24.5 | +0.09 (+0.37%) | 100,625 |
| 12 Dec 2016 | USD | 24.4 | 24.5 | 24.4 | 24.41 | 24.41 | -0.12 (-0.49%) | 39,289 |
| 9 Dec 2016 | USD | 24.42 | 24.59 | 24.42 | 24.53 | 24.53 | +0.13 (+0.53%) | 40,699 |
| 8 Dec 2016 | USD | 24.53 | 24.6438 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 54,931 |
| 7 Dec 2016 | USD | 24.62 | 24.7 | 24.52 | 24.53 | 24.53 | -0.1 (-0.41%) | 56,599 |
| 6 Dec 2016 | USD | 24.56 | 24.74 | 24.56 | 24.63 | 24.63 | +0.07 (+0.29%) | 37,372 |
| 5 Dec 2016 | USD | 24.78 | 24.8061 | 24.5 | 24.56 | 24.56 | -0.24 (-0.97%) | 66,855 |
| 2 Dec 2016 | USD | 24.85 | 24.93 | 24.78 | 24.8 | 24.8 | -0.03 (-0.12%) | 46,681 |
| 1 Dec 2016 | USD | 24.88 | 24.92 | 24.74 | 24.83 | 24.83 | -0.11 (-0.44%) | 56,776 |
| 30 Nov 2016 | USD | 25 | 25.04 | 24.8869 | 24.94 | 24.94 | -0.07 (-0.28%) | 54,118 |
| 29 Nov 2016 | USD | 25.14 | 25.16 | 25 | 25.01 | 25.01 | -0.1 (-0.40%) | 34,020 |
| 28 Nov 2016 | USD | 25.15 | 25.21 | 25.03 | 25.11 | 25.11 | -0.06 (-0.24%) | 30,438 |
| 25 Nov 2016 | USD | 25.19 | 25.2399 | 25.09 | 25.17 | 25.17 | +0.08 (+0.32%) | 10,164 |
| 24 Nov 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.13 | 25.28 | 25.02 | 25.09 | 25.09 | -0.12 (-0.48%) | 38,440 |
| 22 Nov 2016 | USD | 25.17 | 25.249 | 25.1089 | 25.21 | 25.21 | +0.1 (+0.40%) | 31,464 |
| 21 Nov 2016 | USD | 25.01 | 25.17 | 25 | 25.11 | 25.11 | +0.14 (+0.56%) | 48,836 |
| 18 Nov 2016 | USD | 25.14 | 25.2039 | 24.97 | 24.97 | 24.97 | -0.15 (-0.60%) | 43,761 |
| 17 Nov 2016 | USD | 25.26 | 25.4 | 25.07 | 25.12 | 25.12 | -0.22 (-0.87%) | 36,413 |
