| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 25.07 | 25.439 | 25.07 | 25.34 | 25.34 | +0.29 (+1.16%) | 44,872 |
| 15 Nov 2016 | USD | 24.93 | 25.22 | 24.8543 | 25.05 | 25.05 | +0.21 (+0.85%) | 128,464 |
| 14 Nov 2016 | USD | 25 | 25.0207 | 24.84 | 24.84 | 24.84 | -0.25 (-1.00%) | 69,668 |
| 11 Nov 2016 | USD | 25.1 | 25.12 | 24.67 | 25.09 | 25.09 | +0.1 (+0.40%) | 75,014 |
| 10 Nov 2016 | USD | 25.59 | 25.59 | 24.6412 | 24.99 | 24.99 | -0.42 (-1.65%) | 118,191 |
| 9 Nov 2016 | USD | 25.66 | 25.75 | 25.27 | 25.41 | 25.41 | -0.49 (-1.89%) | 44,939 |
| 8 Nov 2016 | USD | 25.82 | 25.92 | 25.75 | 25.9 | 25.9 | -0.01 (-0.04%) | 36,157 |
| 7 Nov 2016 | USD | 25.93 | 25.95 | 25.8 | 25.91 | 25.91 | +0.15 (+0.58%) | 26,102 |
| 4 Nov 2016 | USD | 25.84 | 25.92 | 25.71 | 25.76 | 25.76 | +0.09 (+0.35%) | 57,088 |
| 3 Nov 2016 | USD | 25.81 | 25.81 | 25.6611 | 25.67 | 25.67 | 0.0 (0.0%) | 31,300 |
| 2 Nov 2016 | USD | 25.64 | 25.7 | 25.58 | 25.67 | 25.67 | -0.01 (-0.04%) | 22,129 |
| 1 Nov 2016 | USD | 25.83 | 25.84 | 25.58 | 25.68 | 25.68 | -0.12 (-0.47%) | 78,070 |
| 31 Oct 2016 | USD | 26.19 | 26.19 | 25.8 | 25.8 | 25.8 | -0.38 (-1.45%) | 41,210 |
| 28 Oct 2016 | USD | 26.32 | 26.45 | 26.18 | 26.18 | 26.18 | -0.35 (-1.32%) | 30,841 |
| 27 Oct 2016 | USD | 26.37 | 26.53 | 26.26 | 26.53 | 26.53 | +0.09 (+0.34%) | 27,360 |
| 26 Oct 2016 | USD | 26.33 | 26.4733 | 26.33 | 26.44 | 26.44 | +0.04 (+0.15%) | 19,706 |
| 25 Oct 2016 | USD | 26.45 | 26.456 | 26.32 | 26.4 | 26.4 | -0.05 (-0.19%) | 22,634 |
| 24 Oct 2016 | USD | 26.53 | 26.6 | 26.4363 | 26.45 | 26.45 | -0.1 (-0.38%) | 41,954 |
| 21 Oct 2016 | USD | 26.55 | 26.55 | 26.477 | 26.55 | 26.55 | 0.0 (0.0%) | 21,087 |
| 20 Oct 2016 | USD | 26.44 | 26.55 | 26.42 | 26.55 | 26.55 | +0.1 (+0.38%) | 27,038 |
| 19 Oct 2016 | USD | 26.43 | 26.54 | 26.43 | 26.45 | 26.45 | -0.1 (-0.38%) | 20,377 |
| 18 Oct 2016 | USD | 26.45 | 26.6 | 26.45 | 26.55 | 26.55 | +0.05 (+0.19%) | 30,850 |
| 17 Oct 2016 | USD | 26.49 | 26.55 | 26.34 | 26.5 | 26.5 | -0.01 (-0.04%) | 22,414 |
| 14 Oct 2016 | USD | 26.27 | 26.64 | 26.27 | 26.51 | 26.51 | +0.165 (+0.63%) | 57,902 |
| 13 Oct 2016 | USD | 26.13 | 26.4 | 26.1118 | 26.345 | 26.345 | +0.085 (+0.32%) | 19,690 |
| 12 Oct 2016 | USD | 26.32 | 26.4 | 26.12 | 26.26 | 26.26 | -0.17 (-0.64%) | 40,864 |
| 11 Oct 2016 | USD | 26.7 | 26.7 | 26.33 | 26.43 | 26.43 | -0.28 (-1.05%) | 38,274 |
| 10 Oct 2016 | USD | 26.75 | 26.8 | 26.71 | 26.71 | 26.71 | -0.14 (-0.52%) | 18,587 |
| 7 Oct 2016 | USD | 26.96 | 26.96 | 26.75 | 26.85 | 26.85 | +0.01 (+0.04%) | 25,548 |
| 6 Oct 2016 | USD | 26.8 | 26.9372 | 26.8 | 26.84 | 26.84 | +0.03 (+0.11%) | 13,129 |
