| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 26.47 | 26.57 | 26.32 | 26.37 | 26.37 | -0.1 (-0.38%) | 223,347 |
| 23 Aug 2016 | USD | 26.43 | 26.5 | 26.41 | 26.47 | 26.47 | +0.07 (+0.27%) | 55,620 |
| 22 Aug 2016 | USD | 26.37 | 26.42 | 26.37 | 26.4 | 26.4 | +0.05 (+0.19%) | 49,558 |
| 19 Aug 2016 | USD | 26.36 | 26.44 | 26.32 | 26.35 | 26.35 | +0.03 (+0.11%) | 106,910 |
| 18 Aug 2016 | USD | 26.49 | 26.51 | 26.31 | 26.32 | 26.32 | -0.15 (-0.57%) | 122,454 |
| 17 Aug 2016 | USD | 26.44 | 26.49 | 26.37 | 26.47 | 26.47 | +0.03 (+0.11%) | 58,840 |
| 16 Aug 2016 | USD | 26.33 | 26.47 | 26.3 | 26.44 | 26.44 | +0.17 (+0.65%) | 297,648 |
| 15 Aug 2016 | USD | 26.35 | 26.4 | 26.24 | 26.27 | 26.27 | -0.08 (-0.30%) | 173,725 |
| 12 Aug 2016 | USD | 26.47 | 26.55 | 26.25 | 26.35 | 26.35 | -0.12 (-0.45%) | 231,627 |
| 11 Aug 2016 | USD | 27.03 | 27.03 | 26.36 | 26.47 | 26.47 | -0.65 (-2.40%) | 221,027 |
| 10 Aug 2016 | USD | 26.97 | 27.12 | 26.91 | 27.12 | 27.12 | +0.19 (+0.71%) | 40,293 |
| 9 Aug 2016 | USD | 26.87 | 26.98 | 26.87 | 26.93 | 26.93 | -0.03 (-0.11%) | 27,040 |
| 8 Aug 2016 | USD | 27 | 27 | 26.83 | 26.96 | 26.96 | +0 (+0.0%) | 36,800 |
| 5 Aug 2016 | USD | 26.94 | 26.97 | 26.85 | 26.9599 | 26.9599 | +0.14 (+0.52%) | 27,594 |
| 4 Aug 2016 | USD | 26.82 | 26.9 | 26.79 | 26.82 | 26.82 | -0.08 (-0.30%) | 36,624 |
| 3 Aug 2016 | USD | 26.84 | 26.9 | 26.75 | 26.9 | 26.9 | +0.03 (+0.11%) | 21,355 |
| 2 Aug 2016 | USD | 26.73 | 26.87 | 26.65 | 26.87 | 26.87 | +0.19 (+0.71%) | 28,061 |
| 1 Aug 2016 | USD | 26.79 | 26.8 | 26.63 | 26.68 | 26.68 | -0.04 (-0.15%) | 45,326 |
| 29 Jul 2016 | USD | 26.84 | 26.8568 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 40,772 |
| 28 Jul 2016 | USD | 26.66 | 26.79 | 26.66 | 26.78 | 26.78 | +0.08 (+0.30%) | 24,440 |
| 27 Jul 2016 | USD | 26.69 | 26.7 | 26.6001 | 26.7 | 26.7 | +0.1 (+0.38%) | 36,489 |
| 26 Jul 2016 | USD | 26.58 | 26.68 | 26.561 | 26.6 | 26.6 | +0.02 (+0.08%) | 42,785 |
| 25 Jul 2016 | USD | 26.48 | 26.58 | 26.42 | 26.58 | 26.58 | +0.14 (+0.53%) | 23,077 |
| 22 Jul 2016 | USD | 26.47 | 26.4848 | 26.42 | 26.44 | 26.44 | -0.04 (-0.15%) | 23,099 |
| 21 Jul 2016 | USD | 26.49 | 26.5 | 26.4301 | 26.48 | 26.48 | +0.042 (+0.16%) | 24,339 |
| 20 Jul 2016 | USD | 26.45 | 26.46 | 26.39 | 26.4384 | 26.4384 | +0.068 (+0.26%) | 28,309 |
| 19 Jul 2016 | USD | 26.4 | 26.45 | 26.35 | 26.37 | 26.37 | -0.06 (-0.23%) | 34,823 |
| 18 Jul 2016 | USD | 26.48 | 26.5 | 26.419 | 26.43 | 26.43 | -0.05 (-0.19%) | 24,410 |
| 15 Jul 2016 | USD | 26.44 | 26.5 | 26.39 | 26.48 | 26.48 | +0.08 (+0.30%) | 31,675 |
| 14 Jul 2016 | USD | 26.49 | 26.5 | 26.3301 | 26.4 | 26.4 | -0.04 (-0.15%) | 34,098 |
