| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 26.46 | 26.49 | 26.37 | 26.4399 | 26.4399 | +0.01 (+0.04%) | 35,831 |
| 12 Jul 2016 | USD | 26.42 | 26.4596 | 26.36 | 26.43 | 26.43 | +0.03 (+0.11%) | 35,391 |
| 11 Jul 2016 | USD | 26.33 | 26.42 | 26.33 | 26.4 | 26.4 | 0.0 (0.0%) | 40,434 |
| 8 Jul 2016 | USD | 26.32 | 26.44 | 26.32 | 26.4 | 26.4 | +0.064 (+0.24%) | 46,275 |
| 7 Jul 2016 | USD | 26.29 | 26.3639 | 26.253 | 26.336 | 26.336 | +0.046 (+0.17%) | 27,567 |
| 6 Jul 2016 | USD | 26.34 | 26.34 | 26.27 | 26.29 | 26.29 | -0.04 (-0.15%) | 26,687 |
| 5 Jul 2016 | USD | 26.28 | 26.38 | 26.19 | 26.33 | 26.33 | +0.01 (+0.04%) | 33,305 |
| 4 Jul 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.27 | 26.3468 | 26.18 | 26.32 | 26.32 | +0.15 (+0.57%) | 22,206 |
| 30 Jun 2016 | USD | 26.13 | 26.26 | 26.08 | 26.17 | 26.17 | +0.04 (+0.15%) | 89,234 |
| 29 Jun 2016 | USD | 26.2 | 26.22 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 70,297 |
| 28 Jun 2016 | USD | 26.07 | 26.2 | 26.07 | 26.18 | 26.18 | -0.32 (-1.21%) | 35,473 |
| 27 Jun 2016 | USD | 26.44 | 26.5 | 26.3 | 26.5 | 26.5 | +0.03 (+0.11%) | 36,983 |
| 24 Jun 2016 | USD | 26.2 | 26.5 | 26.2 | 26.47 | 26.47 | -0.23 (-0.86%) | 47,057 |
| 23 Jun 2016 | USD | 26.61 | 26.71 | 26.6 | 26.7 | 26.7 | +0.09 (+0.34%) | 46,993 |
| 22 Jun 2016 | USD | 26.55 | 26.73 | 26.45 | 26.61 | 26.61 | +0.05 (+0.19%) | 97,473 |
| 21 Jun 2016 | USD | 26.55 | 26.56 | 26.51 | 26.56 | 26.56 | 0.0 (0.0%) | 20,101 |
| 20 Jun 2016 | USD | 26.66 | 26.66 | 26.476 | 26.56 | 26.56 | +0.07 (+0.26%) | 49,225 |
| 17 Jun 2016 | USD | 26.28 | 26.49 | 26.25 | 26.49 | 26.49 | +0.27 (+1.03%) | 62,984 |
| 16 Jun 2016 | USD | 26.23 | 26.26 | 26.2 | 26.22 | 26.22 | 0.0 (0.0%) | 68,265 |
| 15 Jun 2016 | USD | 26.2 | 26.26 | 26.1904 | 26.22 | 26.22 | +0.07 (+0.27%) | 36,622 |
| 14 Jun 2016 | USD | 26.25 | 26.27 | 26.11 | 26.15 | 26.15 | -0.09 (-0.34%) | 65,337 |
| 13 Jun 2016 | USD | 26.19 | 26.25 | 26.1656 | 26.24 | 26.24 | +0.08 (+0.31%) | 26,507 |
| 10 Jun 2016 | USD | 26.16 | 26.2 | 26.11 | 26.16 | 26.16 | -0.03 (-0.11%) | 36,353 |
| 9 Jun 2016 | USD | 26.17 | 26.2 | 26.08 | 26.19 | 26.19 | -0.01 (-0.04%) | 53,964 |
| 8 Jun 2016 | USD | 26.15 | 26.2 | 26.125 | 26.2 | 26.2 | +0.06 (+0.23%) | 40,854 |
| 7 Jun 2016 | USD | 26.12 | 26.19 | 26.09 | 26.14 | 26.14 | +0.01 (+0.04%) | 48,923 |
| 6 Jun 2016 | USD | 26.11 | 26.15 | 26.03 | 26.13 | 26.13 | 0.0 (0.0%) | 26,203 |
| 3 Jun 2016 | USD | 25.91 | 26.13 | 25.91 | 26.13 | 26.13 | +0.2 (+0.77%) | 28,455 |
| 2 Jun 2016 | USD | 25.93 | 25.94 | 25.87 | 25.93 | 25.93 | +0.02 (+0.08%) | 14,284 |
