| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 25.84 | 25.9299 | 25.84 | 25.91 | 25.91 | 0.0 (0.0%) | 26,993 |
| 31 May 2016 | USD | 25.95 | 25.95 | 25.8367 | 25.91 | 25.91 | -0.01 (-0.04%) | 65,090 |
| 30 May 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.88 | 25.92 | 25.8284 | 25.92 | 25.92 | +0.05 (+0.19%) | 48,590 |
| 26 May 2016 | USD | 25.79 | 25.88 | 25.79 | 25.87 | 25.87 | +0.05 (+0.19%) | 31,928 |
| 25 May 2016 | USD | 25.82 | 25.84 | 25.75 | 25.8199 | 25.8199 | +0.04 (+0.15%) | 60,988 |
| 24 May 2016 | USD | 25.8 | 25.85 | 25.71 | 25.78 | 25.78 | 0.0 (0.0%) | 112,980 |
| 23 May 2016 | USD | 25.73 | 25.81 | 25.6801 | 25.78 | 25.78 | +0.07 (+0.27%) | 32,279 |
| 20 May 2016 | USD | 25.61 | 25.71 | 25.58 | 25.71 | 25.71 | +0.11 (+0.43%) | 66,267 |
| 19 May 2016 | USD | 25.68 | 25.7 | 25.58 | 25.6 | 25.6 | -0.05 (-0.19%) | 100,863 |
| 18 May 2016 | USD | 25.76 | 25.76 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 29,522 |
| 17 May 2016 | USD | 25.66 | 25.76 | 25.64 | 25.71 | 25.71 | +0.05 (+0.19%) | 51,932 |
| 16 May 2016 | USD | 25.64 | 25.66 | 25.6 | 25.66 | 25.66 | +0.09 (+0.35%) | 112,760 |
| 13 May 2016 | USD | 25.61 | 25.61 | 25.53 | 25.57 | 25.57 | -0.01 (-0.04%) | 91,185 |
| 12 May 2016 | USD | 25.69 | 25.69 | 25.55 | 25.58 | 25.58 | -0.06 (-0.23%) | 97,543 |
| 11 May 2016 | USD | 25.75 | 25.75 | 25.602 | 25.64 | 25.64 | -0.08 (-0.31%) | 73,463 |
| 10 May 2016 | USD | 25.7 | 25.757 | 25.62 | 25.72 | 25.72 | -0.01 (-0.04%) | 101,223 |
| 9 May 2016 | USD | 25.74 | 25.75 | 25.7 | 25.73 | 25.73 | -0.02 (-0.08%) | 59,478 |
| 6 May 2016 | USD | 25.82 | 25.846 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 66,374 |
| 5 May 2016 | USD | 25.82 | 25.87 | 25.72 | 25.75 | 25.75 | -0.15 (-0.58%) | 32,704 |
| 4 May 2016 | USD | 25.82 | 25.9 | 25.78 | 25.9 | 25.9 | +0.09 (+0.35%) | 25,749 |
| 3 May 2016 | USD | 25.78 | 25.83 | 25.72 | 25.81 | 25.81 | +0.1 (+0.39%) | 26,174 |
| 2 May 2016 | USD | 25.57 | 25.75 | 25.57 | 25.71 | 25.71 | +0.16 (+0.63%) | 19,931 |
| 29 Apr 2016 | USD | 25.57 | 25.64 | 25.51 | 25.55 | 25.55 | +0.02 (+0.08%) | 47,739 |
| 28 Apr 2016 | USD | 25.45 | 25.55 | 25.45 | 25.53 | 25.53 | +0.03 (+0.12%) | 37,258 |
| 27 Apr 2016 | USD | 25.45 | 25.55 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 63,930 |
| 26 Apr 2016 | USD | 25.43 | 25.5199 | 25.43 | 25.45 | 25.45 | +0.02 (+0.08%) | 43,656 |
| 25 Apr 2016 | USD | 25.41 | 25.49 | 25.41 | 25.43 | 25.43 | -0.02 (-0.08%) | 36,895 |
| 22 Apr 2016 | USD | 25.36 | 25.48 | 25.36 | 25.45 | 25.45 | +0.09 (+0.35%) | 49,747 |
| 21 Apr 2016 | USD | 25.49 | 25.5 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 86,064 |
