| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 25.49 | 25.5099 | 25.45 | 25.47 | 25.47 | +0.05 (+0.20%) | 57,510 |
| 19 Apr 2016 | USD | 25.46 | 25.49 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 74,285 |
| 18 Apr 2016 | USD | 25.48 | 25.5138 | 25.43 | 25.45 | 25.45 | -0.06 (-0.24%) | 36,974 |
| 15 Apr 2016 | USD | 25.51 | 25.51 | 25.43 | 25.51 | 25.51 | 0.0 (0.0%) | 25,893 |
| 14 Apr 2016 | USD | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | +0.12 (+0.47%) | 16,635 |
| 13 Apr 2016 | USD | 25.35 | 25.45 | 25.33 | 25.39 | 25.39 | +0.06 (+0.24%) | 19,934 |
| 12 Apr 2016 | USD | 25.3 | 25.35 | 25.29 | 25.33 | 25.33 | +0.05 (+0.20%) | 29,300 |
| 11 Apr 2016 | USD | 25.36 | 25.39 | 25.25 | 25.28 | 25.28 | +0.04 (+0.16%) | 36,069 |
| 8 Apr 2016 | USD | 25.17 | 25.276 | 25.17 | 25.24 | 25.24 | +0.13 (+0.52%) | 27,499 |
| 7 Apr 2016 | USD | 25.24 | 25.27 | 25.09 | 25.11 | 25.11 | -0.16 (-0.63%) | 44,693 |
| 6 Apr 2016 | USD | 25.26 | 25.3831 | 25.22 | 25.27 | 25.27 | +0.06 (+0.24%) | 34,613 |
| 5 Apr 2016 | USD | 25.2 | 25.28 | 25.09 | 25.2101 | 25.2101 | +0.05 (+0.20%) | 73,498 |
| 4 Apr 2016 | USD | 25.45 | 25.4699 | 25.15 | 25.16 | 25.16 | -0.35 (-1.37%) | 56,533 |
| 1 Apr 2016 | USD | 25.54 | 25.54 | 25.33 | 25.51 | 25.51 | +0.01 (+0.04%) | 83,208 |
| 31 Mar 2016 | USD | 25.41 | 25.516 | 25.41 | 25.5 | 25.5 | -0.02 (-0.08%) | 94,485 |
| 30 Mar 2016 | USD | 25.37 | 25.57 | 25.37 | 25.52 | 25.52 | +0.09 (+0.35%) | 94,167 |
| 29 Mar 2016 | USD | 25.36 | 25.43 | 25.3 | 25.43 | 25.43 | -0.24 (-0.93%) | 104,249 |
| 28 Mar 2016 | USD | 25.68 | 25.68 | 25.57 | 25.67 | 25.67 | +0.06 (+0.23%) | 64,276 |
| 25 Mar 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.6 | 25.69 | 25.52 | 25.61 | 25.61 | -0.04 (-0.16%) | 43,161 |
| 23 Mar 2016 | USD | 25.55 | 25.66 | 25.54 | 25.65 | 25.65 | +0.06 (+0.23%) | 39,261 |
| 22 Mar 2016 | USD | 25.52 | 25.748 | 25.5 | 25.59 | 25.59 | +0.08 (+0.31%) | 93,182 |
| 21 Mar 2016 | USD | 25.47 | 25.5693 | 25.46 | 25.51 | 25.51 | -0.04 (-0.16%) | 63,332 |
| 18 Mar 2016 | USD | 25.56 | 25.628 | 25.51 | 25.5499 | 25.5499 | -0 (0.0%) | 46,042 |
| 17 Mar 2016 | USD | 25.48 | 25.65 | 25.43 | 25.55 | 25.55 | +0.07 (+0.27%) | 68,818 |
| 16 Mar 2016 | USD | 25.59 | 25.59 | 25.4124 | 25.48 | 25.48 | -0.02 (-0.08%) | 97,742 |
| 15 Mar 2016 | USD | 25.6 | 25.679 | 25.46 | 25.5 | 25.5 | -0.16 (-0.62%) | 66,012 |
| 14 Mar 2016 | USD | 25.71 | 25.71 | 25.61 | 25.66 | 25.66 | -0.03 (-0.12%) | 63,329 |
| 11 Mar 2016 | USD | 25.67 | 25.72 | 25.53 | 25.69 | 25.69 | +0.1 (+0.39%) | 69,629 |
| 10 Mar 2016 | USD | 25.68 | 25.68 | 25.5301 | 25.59 | 25.59 | -0.04 (-0.16%) | 70,973 |
