| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 25.54 | 25.63 | 25.49 | 25.63 | 25.63 | +0.1 (+0.39%) | 52,766 |
| 8 Mar 2016 | USD | 25.49 | 25.56 | 25.39 | 25.53 | 25.53 | +0.04 (+0.16%) | 43,933 |
| 7 Mar 2016 | USD | 25.47 | 25.49 | 25.42 | 25.49 | 25.49 | +0.05 (+0.20%) | 31,707 |
| 4 Mar 2016 | USD | 25.36 | 25.49 | 25.35 | 25.44 | 25.44 | +0.12 (+0.47%) | 39,263 |
| 3 Mar 2016 | USD | 25.34 | 25.4 | 25.25 | 25.32 | 25.32 | -0.01 (-0.04%) | 42,317 |
| 2 Mar 2016 | USD | 25.3 | 25.5 | 25.2 | 25.33 | 25.33 | +0.1 (+0.40%) | 135,248 |
| 1 Mar 2016 | USD | 25.15 | 25.38 | 25.15 | 25.23 | 25.23 | +0.11 (+0.44%) | 109,524 |
| 29 Feb 2016 | USD | 25.24 | 25.25 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 74,409 |
| 26 Feb 2016 | USD | 25.01 | 25.24 | 24.9908 | 25.24 | 25.24 | +0.16 (+0.64%) | 46,893 |
| 25 Feb 2016 | USD | 24.93 | 25.08 | 24.88 | 25.08 | 25.08 | +0.2 (+0.80%) | 28,719 |
| 24 Feb 2016 | USD | 24.85 | 24.9399 | 24.68 | 24.88 | 24.88 | +0.02 (+0.08%) | 56,192 |
| 23 Feb 2016 | USD | 25.06 | 25.16 | 24.85 | 24.86 | 24.86 | -0.12 (-0.48%) | 95,029 |
| 22 Feb 2016 | USD | 25.25 | 25.27 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 96,596 |
| 19 Feb 2016 | USD | 25.09 | 25.1694 | 25 | 25.1 | 25.1 | -0.09 (-0.36%) | 67,076 |
| 18 Feb 2016 | USD | 25.57 | 25.57 | 25.17 | 25.1901 | 25.1901 | -0.1 (-0.40%) | 140,296 |
| 17 Feb 2016 | USD | 24.93 | 25.29 | 24.93 | 25.29 | 25.29 | +0.34 (+1.36%) | 32,794 |
| 16 Feb 2016 | USD | 25.08 | 25.13 | 24.85 | 24.95 | 24.95 | +0.07 (+0.28%) | 27,623 |
| 15 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.93 | 25.07 | 24.68 | 24.88 | 24.88 | +0.51 (+2.09%) | 67,151 |
| 11 Feb 2016 | USD | 25 | 25 | 24.08 | 24.37 | 24.37 | -0.71 (-2.83%) | 87,294 |
| 10 Feb 2016 | USD | 25.01 | 25.14 | 24.95 | 25.08 | 25.08 | +0.24 (+0.97%) | 54,522 |
| 9 Feb 2016 | USD | 25.02 | 25.02 | 24.64 | 24.84 | 24.84 | -0.21 (-0.84%) | 58,420 |
| 8 Feb 2016 | USD | 25.35 | 25.36 | 24.83 | 25.05 | 25.05 | -0.33 (-1.30%) | 68,544 |
| 5 Feb 2016 | USD | 25.37 | 25.44 | 25.26 | 25.38 | 25.38 | -0.09 (-0.35%) | 87,703 |
| 4 Feb 2016 | USD | 25.34 | 25.48 | 25.21 | 25.47 | 25.47 | +0.05 (+0.20%) | 47,387 |
| 3 Feb 2016 | USD | 25.48 | 25.48 | 25.38 | 25.42 | 25.42 | -0.05 (-0.20%) | 45,201 |
| 2 Feb 2016 | USD | 25.57 | 25.58 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 41,952 |
| 1 Feb 2016 | USD | 25.85 | 25.85 | 25.47 | 25.58 | 25.58 | -0.19 (-0.74%) | 79,485 |
| 29 Jan 2016 | USD | 25.4 | 25.77 | 25.35 | 25.77 | 25.77 | +0.4 (+1.58%) | 65,000 |
| 28 Jan 2016 | USD | 25.3 | 25.37 | 25.05 | 25.37 | 25.37 | +0.24 (+0.96%) | 169,770 |
